ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

39.715
0.105
( 0.27% )
更新日時: 01:08:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.7011.709.709.700.000.00 %050-
31.006.7010.708.008.700.000.00 %010-
32.005.709.707.007.700.000.00 %07-
33.005.008.705.606.850.000.00 %0186-
34.005.705.905.305.800.000.00 %0312-
35.004.804.904.734.85-0.51-9.73 %368623:30:12
36.003.803.904.303.850.000.00 %0623-
37.002.803.002.852.90-0.23-7.47 %21,24500:01:01
38.001.902.051.951.975-0.08-3.94 %13,37000:32:18
39.001.151.251.201.20-0.02-1.64 %92,95300:48:44
40.000.550.600.570.5750.023.64 %203,67601:00:03
41.000.200.250.290.2250.0416.00 %162,07223:57:15
42.000.050.100.100.0750.0342.86 %245500:23:47
43.000.050.100.050.0750.04400.00 %11,21923:31:33
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %0837-
31.000.050.050.050.050.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.100.040.070.000.00 %0864-
35.000.050.100.050.0750.000.00 %0590-
36.000.050.100.070.0750.0240.00 %501,86523:38:45
37.000.050.150.070.100.000.00 %01,321-
38.000.150.200.100.1750.000.00 %03,359-
39.000.350.450.360.400.000.00 %0855-
40.000.750.850.830.800.0810.67 %164323:44:20
41.001.401.551.131.4750.000.00 %0132-
42.002.252.402.292.3250.000.00 %097-
43.001.455.403.203.4250.000.00 %030-
45.003.407.405.505.400.000.00 %00-
50.008.4012.4014.2010.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1697
(-46.02%)
7.15M
LBGJLi Bang International Corporation Inc
US$ 1.23
(-38.50%)
170.43k
XCURExicure Inc
US$ 9.7178
(-31.95%)
96.18k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7574
(-23.19%)
161.05k
ADTXAditxt Inc
US$ 0.0555
(11.45%)
109.97M
GVVisionary Holdings Inc
US$ 2.3291
(80.55%)
104.49M
NVDANVIDIA Corporation
US$ 115.70
(-0.25%)
103.25M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.65M
SLXNSilexion Therapeutics Corporation
US$ 1.4295
(28.78%)
74.88M

BTI Discussion

投稿を表示