ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brown and Brown Inc

Brown and Brown Inc (BRO)

118.20
0.34
(0.29%)
終了 3月16日 5:00AM
118.20
0.00
(0.00%)
取引時間後: 8:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.8049.900.0048.350.000.00 %00-
75.0041.1044.9029.9043.000.000.00 %00-
80.0036.0040.000.0038.000.000.00 %00-
85.0031.1034.9026.8333.000.000.00 %040-
90.0026.9029.9022.2028.400.000.00 %027-
95.0021.3024.9011.6323.100.000.00 %010-
100.0017.1019.9016.8918.500.000.00 %068-
105.0011.1014.9012.9513.000.000.00 %084-
110.006.0010.1010.408.050.000.00 %01,137-
115.003.305.003.864.15-0.04-1.03 %43282025/3/15
120.000.350.700.460.525-0.34-42.50 %221732025/3/15
125.000.500.550.500.5250.000.00 %0111-
130.000.432.150.431.290.000.00 %01-
135.001.861.351.861.6050.000.00 %01-
140.001.651.351.651.500.000.00 %02-
145.000.002.150.000.000.000.00 %00-
150.000.001.350.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.351.350.350.850.000.00 %01-
75.000.001.350.000.000.000.00 %00-
80.001.051.351.051.200.000.00 %04-
85.001.451.351.451.400.000.00 %03-
90.000.062.150.061.1050.000.00 %014-
95.000.100.250.100.1750.000.00 %023-
100.000.300.700.300.500.000.00 %072-
105.001.101.351.101.2250.000.00 %065-
110.000.350.200.350.2750.000.00 %065-
115.000.350.700.450.525-0.25-35.71 %1151602025/3/15
120.001.552.703.102.1250.000.00 %045-
125.005.407.600.006.500.000.00 %00-
130.0010.2013.9011.1012.050.000.00 %04-
135.0015.2018.100.0016.650.000.00 %00-
140.0020.2024.000.0022.100.000.00 %00-
145.0025.2029.000.0027.100.000.00 %00-
150.0030.1034.000.0032.050.000.00 %00-
155.0035.1039.000.0037.050.000.00 %00-
160.0040.1044.000.0042.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BRO Discussion

投稿を表示