ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

61.07
0.65
(1.08%)
終了 3月23日 5:00AM
61.01
-0.06
(-0.10%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.0010.958.9510.4750.000.00 %06-
52.009.009.658.109.3250.000.00 %016-
53.008.008.257.188.1250.000.00 %04-
54.006.958.155.437.550.000.00 %020-
55.006.007.005.716.500.6412.62 %143432025/3/22
56.005.005.254.755.1250.6315.29 %21572025/3/22
57.002.964.353.163.6550.000.00 %0298-
58.002.314.152.803.230.4418.64 %83492025/3/22
59.002.132.461.912.2950.4127.33 %1855132025/3/22
60.001.291.621.441.4550.3734.58 %2331,0722025/3/22
61.000.790.890.840.840.2850.00 %3925332025/3/22
62.000.220.500.350.360.1040.00 %3741,2572025/3/22
63.000.150.170.170.160.0770.00 %5,0752832025/3/22
64.000.060.090.060.0750.03100.00 %442462025/3/22
65.000.010.060.020.0350.01100.00 %973492025/3/22
66.000.080.500.080.290.000.00 %065-
67.000.381.270.380.8250.000.00 %015-
68.000.250.010.010.13-0.24-96.00 %2122025/3/22
69.000.001.200.000.000.000.00 %00-
70.000.140.030.140.0850.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.011.150.010.580.000.00 %0147-
52.000.010.560.010.2850.000.00 %045-
53.000.010.630.020.32-0.03-60.00 %22,5092025/3/21
54.000.030.370.030.200.000.00 %084-
55.000.010.900.030.455-0.03-50.00 %10762025/3/22
56.000.030.820.040.425-0.01-20.00 %51352025/3/22
57.000.040.590.070.315-0.02-22.22 %401622025/3/22
58.000.040.120.090.08-0.11-55.00 %1521972025/3/22
59.000.080.330.230.205-0.11-32.35 %972962025/3/22
60.000.330.480.430.405-0.25-36.76 %2365912025/3/22
61.000.510.780.960.645-0.14-12.73 %2001212025/3/22
62.001.072.371.631.72-0.18-9.94 %82852025/3/22
63.001.912.601.852.255-0.92-33.21 %12822025/3/22
64.002.633.103.502.865-0.50-12.50 %212025/3/21
65.002.944.154.123.5450.000.00 %013-
66.004.205.306.104.750.000.00 %00-
67.004.856.100.005.4750.000.00 %00-
68.006.257.100.006.6750.000.00 %00-
69.007.058.050.007.550.000.00 %00-
70.007.859.100.008.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

BMY Discussion

投稿を表示