ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

53.90
-2.07
(-3.70%)
終了 2月15日 6:00AM
53.80
-0.10
( -0.19% )
プレマーケット: 10:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.929.929.929.920.000.00 %06-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.005.915.915.915.910.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.924.924.924.920.000.00 %0316-
51.003.553.553.553.550.000.00 %018-
52.001.891.891.891.890.000.00 %040-
52.501.771.771.771.770.000.00 %053-
53.001.031.031.031.030.000.00 %047-
54.000.570.570.570.570.000.00 %087-
55.000.200.200.200.200.000.00 %01,550-
56.000.080.080.080.080.000.00 %02,634-
57.000.040.040.040.040.000.00 %01,022-
57.500.040.040.040.040.000.00 %012,161-
58.000.030.030.030.030.000.00 %01,655-
59.000.020.020.020.020.000.00 %01,588-
60.000.020.020.020.020.000.00 %09,656-
61.000.020.020.020.020.000.00 %01,526-
62.000.030.030.030.030.000.00 %01,872-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.010.010.010.000.00 %0419-
46.000.000.000.000.000.000.00 %00-
47.000.080.080.080.080.000.00 %01-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.050.050.050.050.000.00 %0903-
51.000.110.110.110.110.000.00 %08-
52.000.080.080.080.080.000.00 %026-
52.500.190.190.190.190.000.00 %02,749-
53.000.300.300.300.300.000.00 %03,572-
54.000.720.720.720.720.000.00 %0527-
55.001.281.281.281.280.000.00 %01,872-
56.002.202.202.202.200.000.00 %0797-
57.003.183.183.183.180.000.00 %01,246-
57.503.723.723.723.720.000.00 %0696-
58.004.174.174.174.170.000.00 %01,032-
59.004.034.034.034.030.000.00 %04,204-
60.005.285.285.285.280.000.00 %01,139-
61.007.107.107.107.100.000.00 %0278-
62.006.056.056.056.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLDBSolid Biosciences Inc
US$ 7.1501
(77.42%)
32.96M
PRFXPainReform Ltd
US$ 5.00
(77.30%)
9.66M
HCTIHealthcare Triangle Inc
US$ 0.7906
(65.09%)
33.56M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
18.27M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
SEPNSepterna Inc
US$ 4.39
(-66.13%)
460.79k
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
2.23M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
1.22M
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0873
(24.71%)
206.55M
KWEKWESST Micro Systems Inc
US$ 0.673
(44.11%)
45.23M
HCTIHealthcare Triangle Inc
US$ 0.7874
(64.42%)
33.56M
SLDBSolid Biosciences Inc
US$ 7.1501
(77.42%)
32.96M
GLYCGlycoMimetics Inc
US$ 0.3692
(27.31%)
30.3M

BMY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock