Bank of Montreal BMO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bank of Montreal (BMO)
Bank of Montreal (BMO) オプション

Bank of Montreal (BMO)

101.05

0.58

(0.58%)

終了 2月15日 6:00AM

101.05

0.00

( 0.00% )

プレマーケット: 9:34PM

BMO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	44.10	48.20	45.68	46.15	0.00	0.00 %	0	0	-
60.00	39.10	43.20	40.71	41.15	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	29.10	33.20	0.00	31.15	0.00	0.00 %	0	0	-
75.00	24.10	28.20	24.73	26.15	0.00	0.00 %	0	3	-
80.00	20.89	20.89	20.89	20.89	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	4.80	8.20	4.60	6.50	0.00	0.00 %	0	6	-
100.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	1,805	-
105.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	122	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
85.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	409	-
90.00	0.05	0.25	0.05	0.15	-0.01	-16.67 %	1	41	2025/2/15
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	152	-
100.00	0.30	0.45	0.30	0.375	-0.39	-56.52 %	10	267	2025/2/15
105.00	6.38	6.38	6.38	6.38	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	17.60	20.90	0.00	19.25	0.00	0.00 %	0	0	-
125.00	21.80	25.30	0.00	23.55	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Termite7

Termite7 9月前

Nobody gunna talk $0.73???

BottomBounce

BottomBounce 1年前

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 2年前

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 2年前

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 2年前

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 2年前

nowwhat2

nowwhat2 2年前

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 2年前

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 2年前

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 2年前

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 2年前

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 2年前

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 2年前

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 2年前

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 2年前

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 8年前

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 8年前

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 9年前

$BMO Daily Chart

corshot

corshot 10年前

shorted this one today

OGSPECULATOR

OGSPECULATOR 11年前

OGSPECULATOR

OGSPECULATOR 11年前

Bank of Montreal

Exchange Traded

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約