Bank of Montreal【BMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.57	-1.6907172087	92.86	93.59	89.66	1062202	91.33711002	CS
4	0.67	0.739351136614	90.62	94.32	89.34	1138726	92.5368387	CS
12	9.35	11.4107883817	81.94	94.32	81.13	1045199	88.90650701	CS
26	-0.42	-0.457965325482	91.71	96.39	76.98	1014124	87.79476588	CS
52	10.84	13.4742075823	80.45	100.12	76.83	874243	89.35151597	CS
156	-19.43	-17.5487716763	110.72	122.77	73.98	750291	94.62227475	CS
260	16.14	21.4770459082	75.15	122.77	38	741865	86.73261322	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730850000	91.29	1.23	1.37	90.44	91.31	90.19	563550
1730763600	90.06	-0.7	-0.77	90.91	91.165	89.66	1077637
1730500800	90.76	-0.36	-0.40	91.8	92.07	90.58	670410
1730414400	91.12	-0.77	-0.84	92.04	92.15	90.42	1113701
1730328000	91.89	-1.11	-1.19	91.52	92.14	91.13	1911914
1730241600	93	-0.5	-0.53	92.86	93.59	92.72	573638
1730155200	93.5	0.73	0.79	92.8	93.66	92.73	4275565
1729896000	92.77	-0.62	-0.66	93.59	94.04	92.74	868526
1729809600	93.39	0.06	0.06	92.84	93.85	92.68	943235
1729723200	93.33	0.29	0.31	92.65	93.38	92.42	1916762
1729636800	93.04	0.25	0.27	92.35	93.21	92.08	513451
1729550400	92.79	-1.27	-1.35	94.06	94.09	92.33	732615
1729291200	94.06	0.48	0.51	93.9	94.23	93.302	538867
1729204800	93.58	-0.27	-0.29	94	94.32	93.37	1031014
1729118400	93.85	1.1	1.19	93.04	94.05	93.01	936969
1729032000	92.75	-0.5	-0.54	92.7	93	92.37	819956
1728945600	93.25	0.58	0.63	92.91	93.71	92.625	855067
1728686400	92.67	1.47	1.61	91.2	92.92	91.2	1735093
1728600000	91.2	1.46	1.63	89.3	91.23	89.19	1089711
1728513600	89.74	-0.27	-0.30	89.61	90.02	89.34	679295
1728427200	90.01	-0.88	-0.97	90.69	90.83	89.78	613369
1728340800	90.89	-0.75	-0.82	91.38	91.62	90.38	786649
1728081600	91.64	0.42	0.46	91.46	92.18	91.36	1126942
1727995200	91.22	0.18	0.20	90.54	91.5	90.34	1382482
1727908800	91.04	-0.21	-0.23	91.13	92.19	90.84	862601
1727822400	91.25	1.05	1.16	90.32	91.425	89.745	1340855
1727736000	90.2	-0.23	-0.25	90.45	90.68	89.71	455756
1727476800	90.43	-0.34	-0.37	91.21	91.61	90.16	420839
1727390400	90.77	1.32	1.48	89.99	91.26	89.91	2371237
1727304000	89.45	-0.65	-0.72	90.1	90.24	89.45	450981
1727217600	90.1	0.11	0.12	89.82	90.422	89.73	535729
1727131200	89.99	0.08	0.09	90.07	90.24	89.48	569584
1726872000	89.91	1.11	1.25	89.02	90.07	88.61	1665396
1726785600	88.8	1.93	2.22	88.23	89.09	87.6758	885923
1726699200	86.87	-0.84	-0.96	87.66	87.96	86.68	757156
1726612800	87.71	0.83	0.96	87.06	88.12	86.88	997788
1726526400	86.88	1.32	1.54	86.08	87.02	85.76	507042
1726267200	85.56	0.43	0.51	85.58	86.73	85.2	847817
1726180800	85.13	0.78	0.92	84.5	85.26	84.05	835350
1726094400	84.35	1.46	1.76	82.95	84.5	82.69	909707
1726008000	82.89	-0.13	-0.16	83.01	83.08	81.713919	780329
1725921600	83.02	0.69	0.84	82.61	83.34	82.52	663004
1725662400	82.33	-0.64	-0.77	82.76	83.33	81.69	1214850
1725576000	82.97	-0.08	-0.10	83.32	83.59	82.79	634398
1725489600	83.05	0.71	0.86	82	83.34	81.92	717089
1725403200	82.34	-1.28	-1.53	82.83	82.9	82.02	631715
1725057600	83.62	0.66	0.80	82.86	83.745	82.81	542626
1724971200	82.96	1.08	1.32	82.33	83.615	82.33	969065
1724884800	81.88	-1.42	-1.70	83.02	83.13	81.13	1723243
1724798400	83.3	-5.47	-6.16	86.09	86.12	82.602	3540893
1724712000	88.77	0.49	0.56	88.75	89.17	88.555	2323941
1724452800	88.28	1.51	1.74	86.99	88.4273	86.97	1202755
1724366400	86.77	0.11	0.13	86.71	86.98	86.41	705888
1724280000	86.66	0	0.00	86.84	87.085	86.38	429904
1724193600	86.66	0.26	0.30	86.25	86.85	86.09	809889
1724107200	86.4	0.89	1.04	85.85	86.64	85.64	2548870
1723848000	85.51	0.8	0.94	84.79	85.56	84.25	420762
1723761600	84.71	1.37	1.64	84	85.13	83.93	638291
1723675200	83.34	0.46	0.56	83	83.54	82.95	537503
1723588800	82.88	1.51	1.86	81.99	82.92	81.82	454068
1723502400	81.37	-0.19	-0.23	81.7	81.78	80.97	1380775
1723243200	81.56	0.25	0.31	81.38	81.6	81.02	668681
1723156800	81.31	1.1	1.37	80.67	81.39	80.6088	1008591
1723070400	80.21	-0.74	-0.91	82.35	82.47	79.82	741785
1722984000	80.95	1.85	2.34	79.26	81.35	78.95	1572646