Bank of Montreal【BMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.98	2.42210321324	164.32	168.325	163.14	689613	165.04482863	CS
4	16.68	11.0011871785	151.62	168.325	150.51	678404	161.66569037	CS
12	31.7	23.2064421669	136.6	168.325	130.09	810502	150.10663599	CS
26	35.82	27.0380434783	132.48	168.325	127.87	789185	144.16780196	CS
52	60.16	55.6315886813	108.14	168.325	104.085	736179	133.12425554	CS
156	81.39	93.6486020021	86.91	168.325	73.98	759965	104.47540226	CS
260	63.85	61.1297271422	104.45	168.325	73.98	732630	103.26277738	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	168.3	1.7	1.02	167	169.35	167	666878
1781217600	166.6	2.21	1.34	164.69999	167.1	163.775	728472
1781131200	164.38999	-0.83	-0.50	166.04	166.46	164.32	996542
1781044800	165.22	0.63	0.38	166.34	167.07	163.13999	692196
1780958400	164.59	0.22	0.13	165.44	166.55	163.79	427556
1780699200	164.37	-0.84	-0.51	164.32	165.8	164.13999	603298
1780612800	165.21	2.88	1.77	160.6	165.72999	160.6	506085
1780526400	162.33	-3.05	-1.84	164.72	165.335	162.235	607639
1780440000	165.38	2.76	1.70	162.62	165.91999	162.5034	544930
1780353600	162.62	0.61	0.38	163.05	164.5	162.02	746596
1780094400	162.01	0.17	0.11	162.66	163.75	160.55	643052
1780008000	161.84	-1.29	-0.79	162.47999	162.85	160.38999	803090
1779921600	163.13	1.29	0.80	160.72	163.44	160.72	967005
1779835200	161.84	0.91	0.57	162.305	163.115	160.91	850253
1779489600	160.93	1.2	0.75	161.18	161.54499	160.06	635319
1779403200	159.72999	1.92	1.22	157.08	160.29	156.66999	639317
1779316800	157.81	3.71	2.41	155	158.63999	154.44	851853
1779230400	154.1	0.3	0.20	152.61	154.77	152.13999	715680
1779144000	153.8	1.32	0.87	152.74	154.21	152.74	335656
1778884800	152.47999	-0.49	-0.32	151.62	152.555	150.51	595144
1778798400	152.97	2.74	1.82	150.52	153.025	150.36	513567
1778712000	150.22999	-2.29	-1.50	152.08	152.93	149.07	2557903
1778625600	152.52	-0.56	-0.37	153.11	153.11	150.74	1427915
1778539200	153.08	0.18	0.12	152.095	154.04	152.095	726984
1778280000	152.9	0.42	0.28	152.82	153.85	151.65	1795630
1778193600	152.47999	-2.54	-1.64	155.03	156	151.985	1105907
1778107200	155.02	4	2.65	152.52	155.66999	152.4	777035
1778020800	151.02	1.06	0.71	151.16999	151.44	149.72	280465
1777934400	149.96	-2.53	-1.66	151.53	151.9	149.595	455170
1777675200	152.49	0.39	0.26	150.75	153.62	150.75	471904
1777588800	152.1	3.91	2.64	146.58	152.47	146.35	677629
1777502400	148.19	-3.27	-2.16	150.15	150.29	147.8	651248
1777416000	151.46	-0.91	-0.60	152.15	152.85	150.65	3531013
1777329600	152.37	0.22	0.14	152.13999	152.47	151.05	757500
1777070400	152.15	0.52	0.34	151.19	153.005	150.46	567963
1776984000	151.63	0.81	0.54	150.5	151.97999	150.095	768853
1776897600	150.82	-0.64	-0.42	152.5	152.5	150.57	418715
1776811200	151.46	-1.93	-1.26	153.38999	154.47999	151.38	594456
1776724800	153.38999	1.44	0.95	151.5	153.91999	151.4	529833
1776465600	151.94999	2.65	1.77	150.47999	153.66999	150.18	681973
1776379200	149.3	-0.19	-0.13	149.81	150.21	148.555	399162
1776292800	149.49	1.1	0.74	148.5	149.6	148.5	358378
1776206400	148.38999	2.18	1.49	146.9	148.6	146.385	589795
1776120000	146.21	1.9	1.32	143.97999	146.22	142.9	1285534
1775860800	144.31	1.54	1.08	143.06	145.09	143.04	502990
1775774400	142.77	1.77	1.26	140	142.79	140	778632
1775688000	141	2.83	2.05	141.87	142.66	140.247	608675
1775601600	138.16999	0.81	0.59	136.74	138.2927	136.11	391810
1775515200	137.36	1.13	0.83	136.41	137.75	136.36	386570
1775169600	136.22999	-0.81	-0.59	134.93	136.94	134.69	553170
1775083200	137.04	1.7	1.26	136.82	137.94999	136.6	589199
1774996800	135.34	3.78	2.87	132.84	135.47999	132.56	680034
1774910400	131.56	-0.2	-0.15	132.56	133.07	130.72999	827435
1774651200	131.76	-0.59	-0.45	131.68	131.93	130.09	1692511
1774564800	132.35	-4.83	-3.52	135.94	137.22999	132.25	1952024
1774478400	137.18	0.79	0.58	137.71	138.25	136.86	1131770
1774392000	136.38999	-0.73	-0.53	135.27	138.34	135.27	552431
1774305600	137.12	3.29	2.46	136.83	138.34	135.63999	609295
1774046400	133.83	-2.79	-2.04	136.6	136.6	132.965	931197
1773960000	136.62	-1.38	-1.00	136.79	137.51	135.77	581170
1773873600	138	-1.96	-1.40	139.9	140.22999	138	558916
1773787200	139.96	0.18	0.13	141.01	141.04	139.86	439198
1773700800	139.78	4.23	3.12	137.31	140.52	137.31	874092