Bank of Montreal【BMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.02	-1.0349025974	98.56	98.89	93.41	428641	96.1281473	CS
4	-1.98	-1.98954983923	99.52	100.69	93.41	553412	97.01624063	CS
12	0.42	0.432454695222	97.12	106	92.99	635715	99.17430171	CS
26	6.03	6.58944377664	91.51	106	89.34	743381	96.23028999	CS
52	0.42	0.432454695222	97.12	106	76.98	860225	91.29537693	CS
156	-19.47	-16.6396034527	117.01	119.55	73.98	728138	92.17477503	CS
260	50.28	106.390181972	47.26	122.77	43.26	731507	89.4567525	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	97.54	1.11	1.15	95.73	97.785	95.32	557993
1743547200	96.43	0.92	0.96	95.33	96.85	94.49	432131
1743460800	95.51	0.24	0.25	94.3	95.915	93.41	535815
1743201600	95.27	-1.76	-1.81	96.69	97.04	95.18	588322
1743115200	97.03	-0.55	-0.56	97.4	97.5	96.61	266378
1743028800	97.58	-0.57	-0.58	98.56	98.89	97.13	320560
1742942400	98.15	0.68	0.70	98.15	98.69	97.9	452917
1742856000	97.47	0.77	0.80	97.4	98.13	97.29	608633
1742596800	96.7	-1.2	-1.23	97.08	97.51	95.99	1004838
1742510400	97.9	-0.18	-0.18	97.22	98.23	97.01	359686
1742424000	98.08	0.4	0.41	97.9	98.39	97.25	433436
1742337600	97.68	-0.34	-0.35	98	98.785	97.04	468802
1742251200	98.02	1.13	1.17	96.97	98.18	96.525	412641
1741992000	96.89	1.97	2.08	95.58	97.16	95.34	396448
1741905600	94.92	-1.99	-2.05	96.16	97.09	94.89	608183
1741819200	96.91	1.66	1.74	96.03	97.18	95.35	883383
1741732800	95.25	-2.41	-2.47	97.47	98.065	94.84	1034790
1741646400	97.66	-0.85	-0.86	96.71	98.12	96.71	549244
1741390800	98.51	0.39	0.40	97.64	98.71	96.55	414115
1741304400	98.12	-1.28	-1.29	98.83	98.99	97.31	636585
1741218000	99.4	-0.13	-0.13	99.52	100.69	98.25	644241
1741131600	99.53	-2.09	-2.06	100.88	100.88	98.075	1137664
1741045200	101.62	-1.2	-1.17	103.52	103.98	100.91	603503
1740786000	102.82	-0.19	-0.18	103	103.19	101.763	633799
1740699600	103.01	-0.93	-0.89	103.65	104.075	102.5	447456
1740613200	103.94	-0.2	-0.19	104.25	105.16	103.24	763766
1740526800	104.14	4.36	4.37	102.14	106	102.1	1555400
1740440400	99.78	-0.68	-0.68	100.5	100.68	99.76	503436
1740181200	100.46	-0.46	-0.46	101.27	102.07	100.29	1226166
1740094800	100.92	-0.07	-0.07	101.18	101.43	100.05	352617
1740008400	100.99	-0.35	-0.35	101.02	101.08	100.025	367560
1739922000	101.34	0.29	0.29	101.13	101.73	100.69	328375
1739576400	101.05	0.58	0.58	100.77	101.58	100.63	392741
1739490000	100.47	1.79	1.81	98.77	100.48	98.64	1958635
1739403600	98.68	-0.94	-0.94	98.9	99.235	98.12	409215
1739317200	99.62	0.26	0.26	98.94	99.92	98.9	663145
1739230800	99.36	-0.23	-0.23	99.41	99.85	98.8	396229
1738971600	99.59	-0.12	-0.12	99.75	99.77	98.655	429178
1738885200	99.71	1.25	1.27	99.03	99.75	98.9	367055
1738798800	98.46	0.9	0.92	97.74	98.61	97.74	388766
1738712400	97.56	0.02	0.02	98.8	99.42	97.4101	590446
1738626000	97.54	-1.5	-1.51	95.4	97.9	92.99	1317993
1738366800	99.04	-0.56	-0.56	99.15	100.87	98.94	552862
1738280400	99.6	-1.31	-1.30	100.09	100.48	98.96	594621
1738194000	100.91	0.52	0.52	100.01	101.02	99.85	397641
1738107600	100.39	-0.48	-0.48	100.79	100.79	99.695	2830840
1738021200	100.87	-0.1	-0.10	100.18	101.545	100.15	389551
1737762000	100.97	0.86	0.86	100.3	101.22	100.24	304202
1737675600	100.11	0	0.00	100.11	100.11	100.11	0
1737589200	100.11	-0.06	-0.06	100.06	100.48	99.705	283098
1737502800	100.17	1.1	1.11	99.74	100.53	99.725	443285
1737157200	99.07	-0.13	-0.13	99.13	99.83	98.77	375252
1737070800	99.2	0.02	0.02	98.98	99.37	98.2	431896
1736984400	99.18	1.4	1.43	99	99.82	98.805	598619
1736898000	97.78	0.89	0.92	97.26	98.02	96.81	416820
1736811600	96.89	-0.55	-0.56	96.94	97.41	96.53	684356
1736552400	97.44	-1	-1.02	98.32	98.325	97.26	770621
1736379600	98.44	1.57	1.62	96.94	99	96.74	715306
1736293200	96.87	0.64	0.67	96.79	97.3099	96.15	449060
1736206800	96.23	0.17	0.18	97.29	97.7	96.13	689137
1735947600	96.06	-0.98	-1.01	97.41	97.58	95.9	495641