Bank of Montreal【BMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.84	1.05251115433	174.82	179.33	173.2	1132459	176.3511311	CS
4	9.66	5.78443113772	167	179.33	166.32	843652	173.76006196	CS
12	26.18	17.3976608187	150.48	179.33	146.35	831001	161.53611487	CS
26	44.2	33.3685640948	132.46	179.33	130.09	831240	149.91526679	CS
52	63.87	56.6273605816	112.79	179.33	109.64	755461	137.72192465	CS
156	86.33	95.5717923171	90.33	179.33	73.98	769635	106.50456227	CS
260	75.96	75.4319761668	100.7	179.33	73.98	735734	104.4299446	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	176.66	2.15	1.23	175.24	177.58	175.24	981762
1783550400	174.51	-3.74	-2.10	177.73	178.12	173.2	1269393
1783464000	178.25	2.15	1.22	176.25	179.33	175.58	1212154
1783377600	176.1	1.97	1.13	174.82	176.38	174.27	1066528
1783032000	174.13	-3.44	-1.94	177.76	178.6	172.79	828592
1782945600	177.57	0.87	0.49	174.59	178.7	174.59	194822
1782859200	176.7	0.62	0.35	175.74	177	175.17	416982
1782772800	176.08	0.98	0.56	175.76	176.38	174.44	911122
1782513600	175.1	0.3	0.17	174.72	175.54	173.42	1477561
1782427200	174.8	2.43	1.41	173.5	175.21	173.31	713033
1782340800	172.37	-1.05	-0.61	173.16	173.5	171.835	612876
1782254400	173.42	0.24	0.14	171.26	174.1	170.5801	652862
1782168000	173.18	2.36	1.38	171.09	173.93	171.09	576636
1781822400	170.82	0.98	0.58	172.34	173.2	170.46	1300670
1781736000	169.84	0.3	0.18	170.29	171.69	169.57	1002474
1781649600	169.54	1.14	0.68	169.14	170.98	168.94	817586
1781563200	168.4	0.1	0.06	166.46	170.49	166.32	483801
1781304000	168.3	1.7	1.02	167	169.35	167	666878
1781217600	166.6	2.21	1.34	164.69999	167.1	163.775	728472
1781131200	164.38999	-0.83	-0.50	166.04	166.46	164.32	996542
1781044800	165.22	0.63	0.38	166.34	167.07	163.13999	692196
1780958400	164.59	0.22	0.13	165.44	166.55	163.79	427556
1780699200	164.37	-0.84	-0.51	164.32	165.8	164.13999	603298
1780612800	165.21	2.88	1.77	160.6	165.72999	160.6	506085
1780526400	162.33	-3.05	-1.84	164.72	165.335	162.235	607639
1780440000	165.38	2.76	1.70	162.62	165.91999	162.5034	544930
1780353600	162.62	0.61	0.38	163.05	164.5	162.02	746596
1780094400	162.01	0.17	0.11	162.66	163.75	160.55	643052
1780008000	161.84	-1.29	-0.79	162.47999	162.85	160.38999	803090
1779921600	163.13	1.29	0.80	160.72	163.44	160.72	967005
1779835200	161.84	0.91	0.57	162.305	163.115	160.91	850253
1779489600	160.93	1.2	0.75	161.18	161.54499	160.06	635319
1779403200	159.72999	1.92	1.22	157.08	160.29	156.66999	639317
1779316800	157.81	3.71	2.41	155	158.63999	154.44	851853
1779230400	154.1	0.3	0.20	152.61	154.77	152.13999	715680
1779144000	153.8	1.32	0.87	152.74	154.21	152.74	335656
1778884800	152.47999	-0.49	-0.32	151.62	152.555	150.51	595144
1778798400	152.97	2.74	1.82	150.52	153.025	150.36	513567
1778712000	150.22999	-2.29	-1.50	152.08	152.93	149.07	2557903
1778625600	152.52	-0.56	-0.37	153.11	153.11	150.74	1427915
1778539200	153.08	0.18	0.12	152.095	154.04	152.095	726984
1778280000	152.9	0.42	0.28	152.82	153.85	151.65	1795630
1778193600	152.47999	-2.54	-1.64	155.03	156	151.985	1105907
1778107200	155.02	4	2.65	152.52	155.66999	152.4	777035
1778020800	151.02	1.06	0.71	151.16999	151.44	149.72	280465
1777934400	149.96	-2.53	-1.66	151.53	151.9	149.595	455170
1777675200	152.49	0.39	0.26	150.75	153.62	150.75	471904
1777588800	152.1	3.91	2.64	146.58	152.47	146.35	677629
1777502400	148.19	-3.27	-2.16	150.15	150.29	147.8	651248
1777416000	151.46	-0.91	-0.60	152.15	152.85	150.65	3531013
1777329600	152.37	0.22	0.14	152.13999	152.47	151.05	757500
1777070400	152.15	0.52	0.34	151.19	153.005	150.46	567963
1776984000	151.63	0.81	0.54	150.5	151.97999	150.095	768853
1776897600	150.82	-0.64	-0.42	152.5	152.5	150.57	418715
1776811200	151.46	-1.93	-1.26	153.38999	154.47999	151.38	594456
1776724800	153.38999	1.44	0.95	151.5	153.91999	151.4	529833
1776465600	151.94999	2.65	1.77	150.47999	153.66999	150.18	681973
1776379200	149.3	-0.19	-0.13	149.81	150.21	148.555	399162
1776292800	149.49	1.1	0.74	148.5	149.6	148.5	358378
1776206400	148.38999	2.18	1.49	146.9	148.6	146.385	589795
1776120000	146.21	1.9	1.32	143.97999	146.22	142.9	1285534
1775860800	144.31	1.54	1.08	143.06	145.09	143.04	502990