ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
946.92
-12.72
(-1.33%)
終値: 3月8日 6:00AM
946.92
0.24
( 0.03% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
905.0038.7046.500.0042.600.000.00 %00-
910.0033.4041.500.0037.450.000.00 %00-
915.0028.8036.500.0032.650.000.00 %00-
920.0024.3031.5014.0027.900.000.00 %2003:15:31
925.0018.9026.508.7022.700.000.00 %3003:01:52
930.0013.8021.0015.8017.40-8.50-34.98 %16005:00:04
935.009.1016.3011.5112.70-9.49-45.19 %5004:49:02
940.004.3011.702.648.00-13.75-83.89 %12004:02:04
942.502.308.205.005.25-18.60-78.81 %10004:38:18
945.000.857.602.754.225-11.00-80.00 %8405:30:00
947.500.105.902.003.00-13.00-86.67 %6104:50:01
950.000.054.801.672.425-11.65-87.46 %9805:57:01
952.500.154.303.502.225-5.90-62.77 %12323:40:20
955.000.204.800.972.50-7.53-88.59 %7804:41:58
957.500.100.250.050.175-6.95-99.29 %28505:57:35
960.000.052.550.461.30-3.14-87.22 %43805:47:36
962.500.251.850.051.05-2.25-97.83 %2705:55:03
965.001.601.851.601.725-5.40-77.14 %14001:35:31
967.500.104.806.502.450.000.00 %04-
970.000.454.300.202.375-2.80-93.33 %73705:13:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
905.000.804.804.422.800.000.00 %015-
910.000.050.050.050.05-1.11-95.69 %2010805:25:36
915.000.051.102.000.5750.6042.86 %219601:51:29
920.000.050.050.400.05-0.65-61.90 %859003:58:09
925.000.354.304.972.3251.8961.36 %14501:24:19
930.000.050.050.730.05-2.04-73.65 %316005:44:32
935.000.654.800.012.725-4.46-99.78 %16517305:31:08
940.000.104.802.152.45-3.47-61.74 %9211505:41:48
942.501.003.901.002.45-5.00-83.33 %61105:55:06
945.000.055.004.802.5250.8020.00 %12321405:43:18
947.500.505.703.733.10-1.27-25.40 %101905:53:39
950.000.906.505.563.70-2.54-31.36 %15513805:47:51
952.501.608.406.055.00-5.50-47.62 %22005:30:47
955.005.0011.3013.808.152.2419.38 %292805:43:18
957.506.0013.6010.229.800.000.00 %0113-
960.009.6016.6019.0013.104.5531.49 %15418005:41:05
962.5011.1018.5031.6414.8017.64126.00 %12203:00:07
965.0013.5021.3020.0017.407.1055.04 %22104:49:52
967.5016.2023.8035.3020.000.000.00 %012-
970.0019.8026.6049.6523.2022.5082.87 %41802:19:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.378
(27.40%)
13.05M
ICONIcon Energy Corporation
US$ 0.20
(18.48%)
4.53M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
2.23k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MLYSMineralys Therapeutics Inc
US$ 11.65
(10.74%)
448.8k
BTOGBit Origin Ltd
US$ 0.4301
(-30.63%)
16.06M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3971
(-18.07%)
132.15k
SUNESUNation Energy Inc
US$ 0.34
(-14.68%)
4.28M
STBXStarBox Group Holdings Ltd
US$ 0.3342
(-14.31%)
7.76M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
BTOGBit Origin Ltd
US$ 0.4301
(-30.63%)
16.06M
STSSSharps Technology Inc
US$ 0.378
(27.40%)
13.05M
STBXStarBox Group Holdings Ltd
US$ 0.3342
(-14.31%)
7.76M
ICONIcon Energy Corporation
US$ 0.2001
(18.54%)
4.54M
SUNESUNation Energy Inc
US$ 0.34
(-14.68%)
4.29M

BLK Discussion

投稿を表示