Builders FirstSource BLDR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) オプション

Builders FirstSource Inc (BLDR)

148.295

-5.61

( -3.64% )

更新日時： 03:48:46

BLDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	46.30	50.40	0.00	48.35	0.00	0.00 %	0	0	-
105.00	41.30	45.50	0.00	43.40	0.00	0.00 %	0	0	-
110.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-
115.00	31.40	35.30	47.60	33.35	0.00	0.00 %	0	13	-
120.00	27.40	30.10	28.30	28.75	-9.19	-24.51 %	3	7	02:39:10
125.00	22.90	25.40	26.80	24.15	0.00	0.00 %	0	16	-
130.00	18.10	20.30	22.19	19.20	0.00	0.00 %	0	191	-
135.00	13.60	14.80	17.90	14.20	0.00	0.00 %	0	18	-
140.00	10.20	10.70	10.52	10.45	-8.35	-44.25 %	2	98	03:00:17
145.00	6.90	7.40	7.00	7.15	-3.07	-30.49 %	3	158	02:42:24
150.00	4.30	4.70	4.64	4.50	-3.81	-45.09 %	39	176	03:15:13
155.00	2.50	2.80	2.66	2.65	-2.74	-50.74 %	24	164	03:17:07
160.00	1.25	1.55	1.43	1.40	-2.07	-59.14 %	27	363	02:43:35
165.00	0.60	0.75	0.71	0.675	-1.29	-64.50 %	56	249	03:17:07
170.00	0.25	0.35	0.30	0.30	-0.80	-72.73 %	42	407	03:27:48
175.00	0.10	0.15	0.20	0.125	-0.33	-62.26 %	31	573	01:59:09
180.00	0.05	0.10	0.08	0.075	-0.22	-73.33 %	61	1,207	02:57:39
185.00	0.35	0.10	0.04	0.225	-0.31	-88.57 %	15	867	02:52:03
190.00	0.09	0.10	0.03	0.095	-0.06	-66.67 %	1	385	02:56:08
195.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	233	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	17	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
110.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
115.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
120.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	501	64	03:46:51
125.00	0.15	0.45	0.30	0.30	0.10	50.00 %	8	579	23:57:38
130.00	0.45	0.65	0.52	0.55	0.02	4.00 %	70	643	03:18:22
135.00	1.00	1.20	1.06	1.10	0.32	43.24 %	28	208	03:38:17
140.00	2.00	2.20	2.07	2.10	0.84	68.29 %	61	265	02:41:30
145.00	3.60	3.90	3.80	3.75	1.57	70.40 %	190	470	03:39:03
150.00	6.00	6.40	6.30	6.20	2.55	68.00 %	15	407	03:15:10
155.00	9.10	9.60	8.32	9.35	2.32	38.67 %	3	233	01:30:46
160.00	12.70	13.30	13.20	13.00	4.25	47.49 %	16	279	03:02:41
165.00	17.00	17.80	16.95	17.40	4.97	41.49 %	7	340	02:26:44
170.00	20.70	23.40	16.43	22.05	0.00	0.00 %	0	90	-
175.00	25.40	28.20	21.01	26.80	0.00	0.00 %	0	77	-
180.00	29.70	33.80	29.01	31.75	1.93	7.13 %	2	131	00:24:34
185.00	34.90	38.80	34.76	36.85	0.00	0.00 %	0	6	-
190.00	39.90	43.80	39.75	41.85	0.00	0.00 %	0	0	-
195.00	44.80	48.80	22.10	46.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.9549 (92.92%)	121.21M
ADTXAditxt Inc	US$ 0.1146 (63.71%)	565.22M
EFOIEnergy Focus Inc	US$ 2.021 (56.67%)	41.64M
KWEKWESST Micro Systems Inc	US$ 0.7176 (53.66%)	221.45M
NKLANikola Corporation	US$ 0.794 (46.63%)	65.15M
INLFINLIF Limited	US$ 2.6011 (-84.07%)	8.43M
BPTHBio Path Holdings Inc	US$ 0.2128 (-66.39%)	5.21M
SEPNSepterna Inc	US$ 5.2609 (-59.41%)	5.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.1361 (-53.55%)	22.72M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.7M
ADTXAditxt Inc	US$ 0.1146 (63.71%)	565.28M
KWEKWESST Micro Systems Inc	US$ 0.7182 (53.79%)	221.45M
PRPHProPhase Labs Inc	US$ 0.4568 (40.55%)	167.07M
INTCIntel Corporation	US$ 26.125 (10.70%)	141.49M
STAIScanTech AI Systems Inc	US$ 3.9501 (92.69%)	121.22M

blackcat

blackcat 3分前

?Anonymous? ?@youranoncentral.bsky.social?
·

The European Union is preparing to announce a historic €700 billion aid package for Ukraine.

The project was top secret but "accidently let out" after the US visit to EU. This is unprecedented in scale and declaws Trum

vlispxpert

vlispxpert 3分前

the way almost all MJ's moving into the "zone" makes me think we are very close to a sector monster...load when they dumping, all jmho ;)

gp22

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...Great play...Put order in on the Bid. MMs playing games....Load up. A home rum play

trader_ron

trader_ron 3分前

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" di

MyBuster1966

MyBuster1966 3分前

I agree once in a lifetime fluke, jealousy will get you no where, yeah back under my rock because you are the superior being on this board and your ego needs stroking lmfao

diggitydoodle

diggitydoodle 4分前

You just write the longest, most boring post that anyone could have possibly thought of. Congrats on hitting every key on your keyboard over and over and over again!
🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$????????

flipper44

flipper44 4分前

Are all company actions suspect? How about, that was about the time many here believe NWBO received MHRA’s request for information based on the filings, not least of which included an August 2 8K. Maybe that explains the 8K positive language and the willingness to hire reimbursement specialist con

Demolition Man

Demolition Man 4分前

Sorry but not sorry Truth and Transparency. Like 99% of the people on this message board I had to put you on ignore forever. Yes, I think management has done a horrible job thus far as most “honest” investors would admit to themselves. That being said I believe we are now closer than ever on financi

Liaawsainformer

Liaawsainformer 4分前

why you keep posting about stuff that is not related to this company?

Filterthenoise

Filterthenoise 4分前

No one questioned "that part" of your frauds union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question.

Filterthenoise

Filterthenoise 4分前

No one questioned "that part" of your fraud FUD union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question. We know🙄🎅

Monksdream

Monksdream 4分前

CVNA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/gsthrIMG_5315.gif

236T568

236T568 4分前

Now, about those conflicts of interest

https://bsky.app/profile/kansasgal71.bsky.social/post/3lihwuwnztk2v

Filterthenoise

Filterthenoise 4分前

No one questioned "that part" of your frauds union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question.

NOLA1961

NOLA1961 5分前

this is why we love you JAB

eqinvestor

eqinvestor 5分前

Is this a scam or real. Watched the CEO's video and he looked like an unsuccessful used car salesman. But the financial trends aren't bad.

Budman33

Budman33 5分前

India has a population of, YEA READY: 1.429 BILLION,, YEA BILLION. potential is huge.!!

surfer44

surfer44 5分前

Peter Lynch Explains Tech Stocks (1994)

https://youtu.be/a_DN9eMm9Eg

MyBuster1966

MyBuster1966 5分前

Cause this stock is a scam....aren't you happy surkast?? You won!!! We finally realized after listening to the babbling buffoon bashers us pumper clowns have been wrong for 4 years....This is going to no bid soon, maybe today! Thanks for making us pumper clowns finally realize the babbling buffoon

MasterBlastr

MasterBlastr 5分前

DK Free Mexico Open contests - I have entered in these, most likely I will go back and shuffle my lineup around between them.

https://www.draftkings.com/draft/contest/174072971 - 200 player max
https://www.draftkings.com/draft/contest/174071661 - 200 player max
https://w

ProfitScout

ProfitScout 6分前

$CYCU News: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.

RE: Cycurion (CYCU) a

Monksdream

Monksdream 6分前

GE, new 52;week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/hmmjbIMG_5314.gif

JohnnyMakeBucks

JohnnyMakeBucks 6分前

Seems like WW is up and sending alerts so obv it’s part of a big plan.

satter

Filterthenoise said - "We need the Q's up to date as well."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175808955

In other words your post confirms Jay was/is correct when he said - "We are still at least 2 quarters away" Yet your bashing

Matrix999

Matrix999 7分前

A guy downtown was holding a sign. It said musk-rat must go!

Builders FirstSource

Abertis Infraestructuras

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約