ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

148.54
-5.36
( -3.48% )
更新日時: 03:52:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.5050.400.0048.450.000.00 %00-
105.0041.5045.500.0043.500.000.00 %00-
110.0036.6040.200.0038.400.000.00 %00-
115.0031.6035.3047.6033.450.000.00 %013-
120.0027.5030.1028.3028.80-9.19-24.51 %3702:39:10
125.0022.9025.4026.8024.150.000.00 %016-
130.0018.1020.3022.1919.200.000.00 %0191-
135.0013.6015.0017.9014.300.000.00 %018-
140.0010.3010.9010.5210.60-8.35-44.25 %29803:00:17
145.007.007.507.007.25-3.07-30.49 %315802:42:24
150.004.304.704.644.50-3.81-45.09 %3917603:15:13
155.002.502.902.702.70-2.70-50.00 %2916403:51:39
160.001.351.551.401.45-2.10-60.00 %12736303:52:05
165.000.600.750.710.675-1.29-64.50 %5624903:17:07
170.000.300.350.300.325-0.80-72.73 %4240703:27:48
175.000.100.150.200.125-0.33-62.26 %3157301:59:09
180.000.050.100.080.075-0.22-73.33 %611,20702:57:39
185.000.050.100.100.075-0.25-71.43 %2586703:50:29
190.000.090.100.030.095-0.06-66.67 %138502:56:08
195.000.040.300.040.170.000.00 %0233-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.150.750.150.450.000.00 %017-
105.000.150.750.150.450.000.00 %05-
110.000.100.100.100.100.000.00 %052-
115.000.100.750.100.4250.000.00 %024-
120.000.100.200.100.15-0.05-33.33 %5016403:46:51
125.000.150.450.300.300.1050.00 %857923:57:38
130.000.450.650.520.550.024.00 %7064303:18:22
135.000.951.201.061.0750.3243.24 %2820803:38:17
140.001.852.152.072.000.8468.29 %6126502:41:30
145.003.503.803.803.651.5770.40 %19047003:39:03
150.005.906.406.306.152.5568.00 %1540703:15:10
155.008.909.408.329.152.3238.67 %323301:30:46
160.0012.4013.3013.2012.854.2547.49 %1627903:02:41
165.0016.6017.5016.9517.054.9741.49 %734002:26:44
170.0020.7023.4016.4322.050.000.00 %090-
175.0025.4028.2021.0126.800.000.00 %077-
180.0029.7033.6029.0131.651.937.13 %213100:24:34
185.0034.9038.6034.7636.750.000.00 %06-
190.0039.9043.6039.7541.750.000.00 %00-
195.0044.8048.5022.1046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M