Builders FirstSource BLDR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) オプション

Builders FirstSource Inc (BLDR)

148.19

-5.71

( -3.71% )

更新日時： 03:01:49

BLDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	47.30	50.30	0.00	48.80	0.00	0.00 %	0	0	-
105.00	42.30	45.40	0.00	43.85	0.00	0.00 %	0	0	-
110.00	37.60	40.30	0.00	38.95	0.00	0.00 %	0	0	-
115.00	31.60	35.30	47.60	33.45	0.00	0.00 %	0	13	-
120.00	27.40	30.10	28.30	28.75	-9.19	-24.51 %	3	7	02:39:10
125.00	22.90	25.60	26.80	24.25	0.00	0.00 %	0	16	-
130.00	18.30	20.50	22.19	19.40	0.00	0.00 %	0	191	-
135.00	13.90	15.20	17.90	14.55	0.00	0.00 %	0	18	-
140.00	10.20	10.70	10.52	10.45	-8.35	-44.25 %	2	98	03:00:17
145.00	6.90	7.30	7.00	7.10	-3.07	-30.49 %	3	158	02:42:24
150.00	4.40	4.70	4.60	4.55	-3.85	-45.56 %	31	176	02:57:18
155.00	2.50	2.80	2.61	2.65	-2.79	-51.67 %	19	164	03:00:17
160.00	1.30	1.55	1.43	1.425	-2.07	-59.14 %	27	363	02:43:35
165.00	0.65	0.75	0.85	0.70	-1.15	-57.50 %	44	249	01:58:40
170.00	0.30	0.35	0.30	0.325	-0.80	-72.73 %	41	407	03:00:17
175.00	0.10	0.15	0.20	0.125	-0.33	-62.26 %	31	573	01:59:09
180.00	0.05	0.10	0.08	0.075	-0.22	-73.33 %	61	1,207	02:57:39
185.00	0.35	0.10	0.04	0.225	-0.31	-88.57 %	15	867	02:52:03
190.00	0.09	0.10	0.03	0.095	-0.06	-66.67 %	1	385	02:56:08
195.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	233	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	17	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
110.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
115.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
120.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	64	-
125.00	0.15	0.45	0.30	0.30	0.10	50.00 %	8	579	23:57:38
130.00	0.50	0.65	0.50	0.575	0.00	0.00 %	65	643	01:22:22
135.00	1.05	1.25	1.10	1.15	0.36	48.65 %	23	208	02:39:10
140.00	2.05	2.25	2.07	2.15	0.84	68.29 %	61	265	02:41:30
145.00	3.70	4.00	3.78	3.85	1.55	69.51 %	184	470	02:56:45
150.00	6.00	6.50	5.74	6.25	1.99	53.07 %	14	407	02:07:37
155.00	9.10	9.70	8.32	9.40	2.32	38.67 %	3	233	01:30:46
160.00	12.90	13.50	13.25	13.20	4.30	48.04 %	14	279	02:59:59
165.00	17.20	17.90	16.95	17.55	4.97	41.49 %	7	340	02:26:44
170.00	20.70	22.50	16.43	21.60	0.00	0.00 %	0	90	-
175.00	24.90	27.40	21.01	26.15	0.00	0.00 %	0	77	-
180.00	30.40	33.00	29.01	31.70	1.93	7.13 %	2	131	00:24:34
185.00	34.80	37.80	34.76	36.30	0.00	0.00 %	0	6	-
190.00	39.80	43.40	39.75	41.60	0.00	0.00 %	0	0	-
195.00	44.80	48.20	22.10	46.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	US$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	US$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	US$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	US$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	US$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	US$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	US$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	US$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M

al44

Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg

findit

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

chemist72

chemist72 1分前

Anyone getting excited yet? LOL

A whopping $50 traded so far.

linkvest

linkvest 2分前

Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?

One11

Well, it's past the 12th .

ddls

The math indicates Bio"E"electronics is finished...😎

ARobinson

ARobinson 2分前

Why do you say that? I see no news

back2basics

back2basics 2分前

Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B

johny1

BTO SPY 609 P @ .26

dexprs

SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO

findit

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3分前

SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .

trader_ron

trader_ron 4分前

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

Red_Right_Hand

Red_Right_Hand 4分前

Not true

https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg

trader_ron

trader_ron 4分前

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

northam43

northam43 4分前

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

JoJr

8's betting hit !!

northam43

northam43 4分前

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

Krombacher

Krombacher 4分前

Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want

Monksdream

Monksdream 5分前

SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif

Mrt33

Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!

Builders FirstSource

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約