![Builders FirstSource Inc](/common/images/company/NY_BLDR.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.30 | 50.30 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.30 | 45.40 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.60 | 35.30 | 47.60 | 33.45 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 27.40 | 30.10 | 28.30 | 28.75 | -9.19 | -24.51 % | 3 | 7 | 02:39:10 |
125.00 | 22.90 | 25.60 | 26.80 | 24.25 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 18.40 | 20.40 | 22.19 | 19.40 | 0.00 | 0.00 % | 0 | 191 | - |
135.00 | 13.90 | 15.20 | 17.90 | 14.55 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 10.20 | 11.00 | 10.52 | 10.60 | -8.35 | -44.25 % | 2 | 98 | 03:00:17 |
145.00 | 6.90 | 7.60 | 7.00 | 7.25 | -3.07 | -30.49 % | 3 | 158 | 02:42:24 |
150.00 | 4.40 | 4.90 | 4.60 | 4.65 | -3.85 | -45.56 % | 31 | 176 | 02:57:18 |
155.00 | 2.50 | 2.95 | 2.76 | 2.725 | -2.64 | -48.89 % | 20 | 164 | 03:03:44 |
160.00 | 1.30 | 1.60 | 1.43 | 1.45 | -2.07 | -59.14 % | 27 | 363 | 02:43:35 |
165.00 | 0.65 | 0.75 | 0.85 | 0.70 | -1.15 | -57.50 % | 44 | 249 | 01:58:40 |
170.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.80 | -72.73 % | 41 | 407 | 03:00:17 |
175.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.33 | -62.26 % | 31 | 573 | 01:59:09 |
180.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 61 | 1,207 | 02:57:39 |
185.00 | 0.35 | 0.10 | 0.04 | 0.225 | -0.31 | -88.57 % | 15 | 867 | 02:52:03 |
190.00 | 0.09 | 0.10 | 0.03 | 0.095 | -0.06 | -66.67 % | 1 | 385 | 02:56:08 |
195.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 233 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.10 | 50.00 % | 8 | 579 | 23:57:38 |
130.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 65 | 643 | 01:22:22 |
135.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.36 | 48.65 % | 23 | 208 | 02:39:10 |
140.00 | 1.90 | 2.15 | 2.07 | 2.025 | 0.84 | 68.29 % | 61 | 265 | 02:41:30 |
145.00 | 3.50 | 3.90 | 3.78 | 3.70 | 1.55 | 69.51 % | 184 | 470 | 02:56:45 |
150.00 | 5.80 | 6.30 | 5.74 | 6.05 | 1.99 | 53.07 % | 14 | 407 | 02:07:37 |
155.00 | 8.80 | 9.40 | 8.32 | 9.10 | 2.32 | 38.67 % | 3 | 233 | 01:30:46 |
160.00 | 12.60 | 13.40 | 13.20 | 13.00 | 4.25 | 47.49 % | 16 | 279 | 03:02:41 |
165.00 | 16.80 | 17.70 | 16.95 | 17.25 | 4.97 | 41.49 % | 7 | 340 | 02:26:44 |
170.00 | 20.70 | 22.50 | 16.43 | 21.60 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 24.90 | 27.40 | 21.01 | 26.15 | 0.00 | 0.00 % | 0 | 77 | - |
180.00 | 30.40 | 33.00 | 29.01 | 31.70 | 1.93 | 7.13 % | 2 | 131 | 00:24:34 |
185.00 | 34.80 | 37.80 | 34.76 | 36.30 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 39.80 | 43.40 | 39.75 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.80 | 48.20 | 22.10 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約