ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

148.45
-5.45
( -3.54% )
更新日時: 03:07:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.3050.300.0048.800.000.00 %00-
105.0042.3045.400.0043.850.000.00 %00-
110.0037.6040.300.0038.950.000.00 %00-
115.0031.6035.3047.6033.450.000.00 %013-
120.0027.4030.1028.3028.75-9.19-24.51 %3702:39:10
125.0022.9025.6026.8024.250.000.00 %016-
130.0018.4020.4022.1919.400.000.00 %0191-
135.0013.9015.2017.9014.550.000.00 %018-
140.0010.2011.0010.5210.60-8.35-44.25 %29803:00:17
145.006.907.607.007.25-3.07-30.49 %315802:42:24
150.004.404.904.604.65-3.85-45.56 %3117602:57:18
155.002.502.952.762.725-2.64-48.89 %2016403:03:44
160.001.301.601.431.45-2.07-59.14 %2736302:43:35
165.000.650.750.850.70-1.15-57.50 %4424901:58:40
170.000.300.400.300.35-0.80-72.73 %4140703:00:17
175.000.100.150.200.125-0.33-62.26 %3157301:59:09
180.000.050.100.080.075-0.22-73.33 %611,20702:57:39
185.000.350.100.040.225-0.31-88.57 %1586702:52:03
190.000.090.100.030.095-0.06-66.67 %138502:56:08
195.000.040.300.040.170.000.00 %0233-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.150.750.150.450.000.00 %017-
105.000.150.750.150.450.000.00 %05-
110.000.100.100.100.100.000.00 %052-
115.000.100.750.100.4250.000.00 %024-
120.000.100.300.150.200.000.00 %064-
125.000.150.450.300.300.1050.00 %857923:57:38
130.000.500.650.500.5750.000.00 %6564301:22:22
135.001.001.201.101.100.3648.65 %2320802:39:10
140.001.902.152.072.0250.8468.29 %6126502:41:30
145.003.503.903.783.701.5569.51 %18447002:56:45
150.005.806.305.746.051.9953.07 %1440702:07:37
155.008.809.408.329.102.3238.67 %323301:30:46
160.0012.6013.4013.2013.004.2547.49 %1627903:02:41
165.0016.8017.7016.9517.254.9741.49 %734002:26:44
170.0020.7022.5016.4321.600.000.00 %090-
175.0024.9027.4021.0126.150.000.00 %077-
180.0030.4033.0029.0131.701.937.13 %213100:24:34
185.0034.8037.8034.7636.300.000.00 %06-
190.0039.8043.4039.7541.600.000.00 %00-
195.0044.8048.2022.1046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M

最近閲覧した銘柄

Delayed Upgrade Clock