ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

148.30
-5.60
( -3.64% )
更新日時: 02:55:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.3050.300.0048.800.000.00 %00-
105.0042.3045.400.0043.850.000.00 %00-
110.0037.6040.300.0038.950.000.00 %00-
115.0031.6035.3047.6033.450.000.00 %013-
120.0027.4030.1028.3028.75-9.19-24.51 %3702:39:10
125.0022.9025.6026.8024.250.000.00 %016-
130.0018.3020.5022.1919.400.000.00 %0191-
135.0013.8015.2017.9014.500.000.00 %018-
140.0010.3010.9013.2510.60-5.62-29.78 %19823:56:23
145.007.107.407.007.25-3.07-30.49 %315802:42:24
150.004.404.804.674.60-3.78-44.73 %2717602:49:07
155.002.502.902.892.70-2.51-46.48 %1716402:11:39
160.001.301.601.431.45-2.07-59.14 %2736302:43:35
165.000.650.800.850.725-1.15-57.50 %4424901:58:40
170.000.300.400.350.35-0.75-68.18 %4040701:58:12
175.000.100.200.200.15-0.33-62.26 %3157301:59:09
180.000.050.100.070.075-0.23-76.67 %591,20702:52:03
185.000.350.100.040.225-0.31-88.57 %1586702:52:03
190.000.090.100.090.0950.000.00 %0385-
195.000.040.300.040.170.000.00 %0233-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.150.750.150.450.000.00 %017-
105.000.150.750.150.450.000.00 %05-
110.000.100.100.100.100.000.00 %052-
115.000.100.750.100.4250.000.00 %024-
120.000.100.300.150.200.000.00 %064-
125.000.150.450.300.300.1050.00 %857923:57:38
130.000.500.650.500.5750.000.00 %6564301:22:22
135.001.001.201.101.100.3648.65 %2320802:39:10
140.001.952.202.072.0750.8468.29 %6126502:41:30
145.003.503.903.523.701.2957.85 %18047002:33:31
150.005.806.305.746.051.9953.07 %1440702:07:37
155.008.909.508.329.202.3238.67 %323301:30:46
160.0012.7013.4011.9813.053.0333.85 %827901:47:57
165.0016.9017.5016.9517.204.9741.49 %734002:26:44
170.0020.7022.5016.4321.600.000.00 %090-
175.0024.9027.4021.0126.150.000.00 %077-
180.0030.4033.0029.0131.701.937.13 %213100:24:34
185.0034.8037.8034.7636.300.000.00 %06-
190.0039.8043.4039.7541.600.000.00 %00-
195.0044.8048.2022.1046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

最近閲覧した銘柄

Delayed Upgrade Clock