ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TopBuild Corp

TopBuild Corp (BLD)

301.275
-7.37
( -2.39% )
更新日時: 00:53:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0097.40105.800.00101.600.000.00 %00-
210.0087.4095.700.0091.550.000.00 %00-
220.0078.5085.700.0082.100.000.00 %00-
230.0068.5075.3073.8871.900.000.00 %01-
240.0058.9065.800.0062.350.000.00 %00-
250.0049.2055.700.0052.450.000.00 %00-
260.0039.7046.6045.0043.150.000.00 %02-
270.0030.8037.800.0034.300.000.00 %00-
280.0022.0028.4030.7425.200.000.00 %025-
290.0014.2019.8042.5417.000.000.00 %02-
300.008.4014.9012.0011.65-0.50-4.00 %12923:50:46
310.005.3010.5010.007.900.000.00 %09-
320.001.755.709.003.7250.000.00 %077-
330.000.405.003.702.700.000.00 %020-
340.000.053.201.001.6250.000.00 %010-
350.000.153.401.151.7750.000.00 %011-
360.001.142.501.141.820.000.00 %020-
370.000.454.800.452.6250.000.00 %05-
380.000.504.800.502.650.000.00 %07-
390.000.202.000.201.100.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.364.800.362.580.000.00 %026-
210.000.154.800.152.4750.000.00 %010-
220.000.204.800.202.500.000.00 %02-
230.000.504.800.502.650.000.00 %03-
240.000.994.800.992.8950.000.00 %01-
250.000.994.800.992.8950.000.00 %011-
260.000.054.801.552.4250.000.00 %040-
270.000.054.501.402.2750.000.00 %0169-
280.000.057.004.003.5250.000.00 %041-
290.003.008.6011.365.800.000.00 %068-
300.007.9012.3018.2510.100.000.00 %017-
310.0013.1019.9014.4016.500.000.00 %0220-
320.0018.5025.9023.4022.200.000.00 %017-
330.0028.5033.3023.3930.900.000.00 %07-
340.0036.3042.9038.9039.600.000.00 %014-
350.0046.0052.5045.0549.250.000.00 %011-
360.0056.1062.1056.5559.100.000.00 %010-
370.0065.3072.0030.2868.650.000.00 %00-
380.0074.6082.2042.0078.400.000.00 %00-
390.0084.6092.200.0088.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

最近閲覧した銘柄