ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

9.09
-0.14
(-1.52%)
終了 3月12日 5:00AM
9.18
0.09
(0.99%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.506.506.9016.406.700.000.00 %03-
5.004.004.4010.204.200.000.00 %09-
7.501.701.851.451.775-0.17-10.49 %6382025/3/12
10.000.250.400.350.325-0.07-16.67 %1609332025/3/12
12.500.050.100.060.0750.0120.00 %301,8342025/3/12
15.000.050.050.050.050.0125.00 %138972025/3/12
17.500.050.050.040.05-0.01-20.00 %53,3602025/3/12
20.000.040.050.040.0450.000.00 %72,7932025/3/12
22.500.050.050.050.050.000.00 %0705-
25.000.040.050.040.0450.000.00 %01,069-
30.000.040.050.040.0450.000.00 %0453-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.050.200.120.125-0.07-36.84 %181962025/3/12
10.001.101.301.271.200.021.60 %101,7632025/3/12
12.503.303.503.463.40-0.01-0.29 %41,4152025/3/12
15.005.806.005.905.90-0.18-2.96 %2681,4212025/3/12
17.508.308.507.988.400.182.31 %21,5522025/3/11
20.0010.8011.006.9510.900.000.00 %024-
22.5013.1013.506.9013.300.000.00 %03-
25.0014.3017.400.0015.850.000.00 %00-
30.0020.6021.009.8620.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

BKSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock