ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

81.81
2.15
( 2.70% )
更新日時: 03:39:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.8010.3013.919.050.000.00 %01-
73.006.909.006.707.950.000.00 %01-
74.006.408.307.187.350.000.00 %1003:02:28
75.005.207.506.376.350.000.00 %1003:02:28
76.004.306.500.005.400.000.00 %00-
77.004.005.400.004.700.000.00 %00-
78.002.454.400.003.4250.000.00 %00-
79.000.952.900.001.9250.000.00 %00-
80.001.152.050.691.600.2453.33 %11223:22:03
81.000.651.400.181.025-0.72-80.00 %2823:21:36
82.000.450.100.100.275-0.35-77.78 %2202:25:07
82.500.430.050.430.240.000.00 %02-
83.000.151.350.150.750.000.00 %02-
84.000.050.100.050.0750.000.00 %012-
85.001.191.351.191.270.000.00 %04-
86.000.040.750.040.3950.000.00 %030-
87.000.100.100.100.100.000.00 %07-
88.000.052.150.051.100.000.00 %041-
89.000.382.150.381.2650.000.00 %039-
90.000.050.500.050.2750.000.00 %0145-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.001.350.000.000.000.00 %00-
73.000.051.350.050.700.000.00 %03-
74.000.002.050.000.000.000.00 %00-
75.000.051.200.050.6250.000.00 %030-
76.000.051.350.050.700.000.00 %026-
77.000.201.350.200.7750.000.00 %01-
78.000.601.700.601.150.000.00 %042-
79.000.600.050.600.3250.000.00 %0300-
80.000.050.050.200.05-0.80-80.00 %102523:23:36
81.000.100.050.050.075-1.30-96.30 %154902:47:11
82.000.200.350.380.275-1.89-83.26 %152302:47:11
82.500.501.351.950.9250.000.00 %06-
83.001.101.451.631.275-0.74-31.22 %138000:55:21
84.002.052.954.502.500.000.00 %033-
85.002.904.703.363.800.000.00 %00-
86.004.005.805.274.900.071.35 %12023:58:39
87.004.806.806.155.800.000.00 %03-
88.005.907.907.546.90-0.75-9.05 %1500:31:34
89.006.708.702.257.700.000.00 %019-
90.008.009.702.508.850.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

BK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock