ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

6.51
0.15
(2.36%)
終了 2月20日 6:00AM
6.85
0.34
(5.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.456.054.305.250.000.00 %01-
2.502.904.100.003.500.000.00 %00-
3.003.454.000.003.7250.000.00 %00-
3.502.933.400.003.1650.000.00 %00-
4.002.372.640.002.5050.000.00 %00-
4.501.752.140.001.9450.000.00 %00-
5.001.511.611.401.560.000.00 %0200-
5.500.971.161.031.0650.000.00 %06-
6.000.490.670.660.580.1632.00 %2531222025/2/20
6.500.280.310.290.2950.0416.00 %1,0119142025/2/20
7.000.090.130.100.110.0111.11 %4824662025/2/20
7.500.020.030.030.025-0.01-25.00 %1,3904002025/2/20
8.000.010.160.020.0850.000.00 %21,6972025/2/20
8.500.090.050.050.07-0.04-44.44 %41892025/2/20
9.000.050.050.050.050.000.00 %0544-
9.500.100.020.100.060.000.00 %030-
10.000.010.020.020.0150.01100.00 %25722025/2/20
10.500.000.230.000.000.000.00 %00-
11.000.010.090.010.050.000.00 %029-
11.500.000.200.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.160.000.000.000.00 %00-
2.500.000.160.000.000.000.00 %00-
3.000.050.170.050.110.000.00 %02-
3.500.000.200.000.000.000.00 %00-
4.000.150.240.150.1950.000.00 %04-
4.500.040.260.040.150.000.00 %04-
5.000.010.040.020.025-0.03-60.00 %1492025/2/20
5.500.030.060.060.045-0.02-25.00 %331252025/2/20
6.000.090.120.120.105-0.06-33.33 %1,6114622025/2/20
6.500.230.280.320.255-0.11-25.58 %82852025/2/20
7.000.540.580.580.56-0.26-30.95 %1291,4102025/2/20
7.500.751.071.040.910.61141.86 %5592025/2/20
8.001.441.581.811.510.000.00 %0239-
8.501.872.070.001.970.000.00 %00-
9.000.895.001.152.9450.000.00 %05-
9.502.915.000.003.9550.000.00 %00-
10.002.073.552.252.810.000.00 %00-
10.503.904.050.003.9750.000.00 %00-
11.004.354.550.004.450.000.00 %00-
11.504.905.050.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.31M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.85M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.38M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
87.89M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.48M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
611.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
481.34M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
337.93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.38M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
167.95M

BHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock