Bread Financial BFH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) オプション

Bread Financial Holdings Inc (BFH)

46.51

-2.17

(-4.46%)

終了 3月11日 5:00AM

47.00

0.49

( 1.05% )

プレマーケット: 10:22PM

BFH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	17.60	17.60	17.60	17.60	0.00	0.00 %	0	0	-
40.00	21.55	21.55	21.55	21.55	0.00	0.00 %	0	5	-
42.50	8.70	8.70	8.70	8.70	0.00	0.00 %	0	17	-
45.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	25	-
47.50	1.45	1.45	1.45	1.45	0.00	0.00 %	0	97	-
50.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	65	-
52.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	33	-
55.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	47	-
57.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	35	-
60.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	151	-
62.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	89	-
65.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	49	-
67.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	229	-
70.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	52	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	80	-
35.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	53	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	584	-
42.50	1.15	1.15	1.15	1.15	0.00	0.00 %	0	53	-
45.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	8	-
47.50	2.37	2.37	2.37	2.37	0.00	0.00 %	0	25	-
50.00	3.12	3.12	3.12	3.12	0.00	0.00 %	0	262	-
52.50	5.60	5.60	5.60	5.60	0.00	0.00 %	0	274	-
55.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	840	-
57.50	7.41	7.41	7.41	7.41	0.00	0.00 %	0	28	-
60.00	14.50	14.50	14.50	14.50	0.00	0.00 %	0	137	-
62.50	8.10	8.10	8.10	8.10	0.00	0.00 %	0	10	-
65.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	1	-
67.50	5.10	5.10	5.10	5.10	0.00	0.00 %	0	0	-
70.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	87
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	87
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	101.26M
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	99.47M
CUTRCutera Inc	US$ 0.1285 (0.00%)	63.36M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	49.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	38.95M

PegnVA

Finally, a Repub pol with common sense!

CR500

https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

marcis

Hey man, all you have to do is not buy RDAR simple at that, easy.

Unless there is more to it…

One has to really see and thank you for how committed you are every day and night and consider it great work.

But in reality and the big picture don’t we have o

louieforpar

louieforpar 4分前

The list of potentials is growing by the day.

ksquared

ksquared 4分前

Mornin', Mr. G. Is the site working for you this morning.
I didn't have any problems yesterday or today, but I haven't been on here a lot.
It's supposed to get into the high 60s today. Hope you get the same. Enjoy.

makinezmoney

makinezmoney 5分前

$SYRS: $0.20 incoming....................

Nice fire here............. getting hotter still

GO $SYRS

RammageRaul

RammageRaul 5分前

nelson1234

nelson1234 5分前

LFMD picked some up on solid earnings and guidance at $5.06... it sold off a ton leading into earnings.

RammageRaul

RammageRaul 6分前

stocktowatch

stocktowatch 6分前

$PHRRF News Out - PharmaTher Receives US FDA Approval Goal Date for Ketamine https://finance.yahoo.com/news/pharmather-receives-us-fda-approval-120000679.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #biotech #ketamine #fda #stocktowatch $gnlx $allr $ocea $phrm $xbi

Budots

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

CCSAB

If he sold >$7, maybe he would rebuy. Welcome back to purgatory.

Budots

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

WarMachine

WarMachine 7分前

Last IndexR update July 31, 2024 when Forrester joined. They haven't even posted that he left. Marshall is held up as such a marketing genius but he sure has failed $mONI investors in the information department.

$treet Trader

$treet Trader 7分前

Good morning A$ & LD

$treet Trader

$treet Trader 8分前

Good morning .0001ers

t1215s

Good morning people, Well it’s been a heck of a trading(bloodbath) but with the turmoil in the markets recently with the unknown yet to be known on the political world stage, The vultures are having a feast
And we should know Whois 63m+ come on right , Anyhow as I said beforeI’m not going n

Surwin

You do not need to be the smartest guy in the room to understand and state the obvious. I have done enough business deals including mergers, acquisitions and business start-ups to understand what needs to be done and where Bruce has failed at every corner. So it is not what I think, but what I kno

Semper Fi 88

Semper Fi 88 8分前

Could use Bill Ackman about now before we go back under 5 prison

I am done

I am done 8分前

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

RIGATONI

RIGATONI 9分前

~ETST .13...

Another 2 insider buys posted..

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiBNeJth
https://www.otcmarkets.com/filing/html?id=18264742&guid=tVB-kWpmiBNeJth

Debunkinator

Debunkinator 9分前

I am done

I am done 9分前

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

dbergh

Katie Hopkins: Todays headlines

https://youtu.be/9wVRPAqexFs?si=sZ1bvjZlYZyjbEH8

makinezmoney

makinezmoney 9分前

$AWH: Top of the pack......... booooooooommmmmmmmmmmm

Nice run to $0.35

https://pbs.twimg.com/media/Glws5NhWgAAQNIC?format=png&name=240x240

GO $AWH

Bread Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約