ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

20.38
-0.52
(-2.49%)
終了 2月25日 6:00AM
20.24
-0.14
(-0.69%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.305.800.005.550.000.00 %00-
15.504.805.200.005.000.000.00 %00-
16.004.304.753.204.5250.000.00 %01-
16.503.754.200.973.9750.000.00 %027-
17.003.303.653.863.4750.000.00 %051-
17.502.763.103.902.930.000.00 %06-
18.002.312.692.932.500.000.00 %032-
18.501.872.161.762.0150.1811.39 %11192025/2/25
19.001.361.761.671.560.2618.44 %11312025/2/24
19.501.071.301.701.1850.000.00 %0367-
20.000.890.980.930.935-0.29-23.77 %232612025/2/25
20.500.660.750.810.705-0.19-19.00 %402412025/2/25
21.000.500.570.590.535-0.25-29.76 %1,0746382025/2/25
21.500.330.410.490.37-0.27-35.53 %1573342025/2/25
22.000.230.310.280.27-0.20-41.67 %1503132025/2/25
22.500.070.460.190.265-0.15-44.12 %2,1471232025/2/25
23.000.030.290.160.16-0.13-44.83 %1506772025/2/25
23.500.050.470.110.26-0.11-50.00 %121472025/2/24
24.000.050.390.100.22-0.20-66.67 %2112025/2/25
24.500.060.340.100.20-0.10-50.00 %132025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.020.750.020.3850.000.00 %00-
15.500.030.060.030.0450.000.00 %0149-
16.000.200.750.200.4750.000.00 %047-
16.500.640.750.640.6950.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.030.080.140.0550.0555.56 %2322025/2/25
18.500.070.150.140.110.000.00 %026-
19.000.170.230.180.200.0212.50 %1032025/2/25
19.500.300.720.240.51-0.01-4.00 %153072025/2/25
20.000.470.580.500.5250.0819.05 %2972025/2/25
20.500.760.890.710.8250.022.90 %1151132025/2/25
21.001.061.200.761.130.000.00 %024-
21.501.411.520.001.4650.000.00 %00-
22.001.761.941.441.850.000.00 %010-
22.502.092.770.002.430.000.00 %00-
23.002.502.980.002.740.000.00 %00-
23.502.913.500.003.2050.000.00 %00-
24.003.403.950.003.6750.000.00 %00-
24.502.974.500.003.7350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock