ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

23.905
-1.51
( -5.92% )
更新日時: 02:32:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.806.006.665.90-1.33-16.65 %27722:50:58
19.004.805.004.404.900.000.00 %0113-
20.003.804.004.203.900.6016.67 %155401:16:14
20.503.303.502.903.400.000.00 %054-
21.002.853.003.202.9250.4114.70 %2013301:06:34
21.502.352.503.012.4250.000.00 %060-
22.001.851.951.921.90-0.95-33.10 %2266402:28:44
22.501.351.502.141.425-0.36-14.40 %2410123:13:20
23.000.901.051.280.975-1.22-48.80 %1057400:24:44
23.500.450.550.720.50-1.43-66.51 %416701:17:43
24.000.150.250.380.20-1.41-78.77 %35560102:11:15
24.500.050.100.050.075-1.40-96.55 %13330602:27:25
25.000.050.050.040.05-1.06-96.36 %8572,70402:28:37
25.500.050.050.040.05-0.51-92.73 %2924701:49:10
26.000.050.050.010.05-0.34-97.14 %1401,18101:20:35
26.500.190.050.060.12-0.13-68.42 %2149123:09:06
27.000.050.050.050.05-0.07-58.33 %588222:47:51
27.500.090.050.030.07-0.06-66.67 %160901:16:00
28.000.100.200.100.150.000.00 %0777-
28.500.050.750.050.400.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.030.100.030.0650.000.00 %0267-
19.000.100.750.100.4250.000.00 %01,093-
20.000.050.750.050.400.000.00 %01,291-
20.500.050.750.050.400.000.00 %0141-
21.000.020.050.020.0350.000.00 %0526-
21.500.090.100.090.0950.000.00 %0106-
22.000.040.050.030.045-0.01-25.00 %234601:28:12
22.500.060.100.060.080.000.00 %0262-
23.000.050.050.050.050.000.00 %1082202:11:10
23.500.050.100.050.0750.0266.67 %11326601:56:26
24.000.200.300.250.250.15150.00 %12937502:26:50
24.500.550.700.500.6250.35233.33 %7519002:16:03
25.001.051.150.941.100.59168.57 %6711,31102:16:55
25.501.501.651.351.5750.85170.00 %7891,25002:13:51
26.002.002.151.452.0750.5561.11 %12170323:17:04
26.502.502.701.252.600.000.00 %035-
27.003.003.202.603.101.0062.50 %30131100:00:26
27.503.503.701.453.600.000.00 %011-
28.004.004.203.874.102.02109.19 %13400:47:23
28.504.504.706.704.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock