ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

24.2632
0.3332
( 1.39% )
更新日時: 03:38:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.604.900.004.750.000.00 %00-
20.003.904.305.124.100.000.00 %07-
20.503.503.802.903.650.000.00 %01-
21.003.103.304.323.200.000.00 %014-
21.502.602.853.402.7250.000.00 %08-
22.002.152.302.192.2250.4022.35 %2341302:15:13
22.501.651.851.641.75-1.53-48.26 %66502:33:24
23.001.201.301.171.250.032.63 %2215702:34:34
23.500.700.800.780.750.000.00 %0161-
24.000.300.350.260.325-0.19-42.22 %14139303:27:55
24.500.050.100.050.075-0.16-76.19 %15426103:28:50
25.000.050.050.030.05-0.07-70.00 %9680602:17:25
25.500.050.050.040.05-0.03-42.86 %3044900:52:18
26.000.040.050.020.045-0.02-50.00 %3138400:00:18
26.500.150.200.150.1750.000.00 %0140-
27.000.270.100.130.185-0.14-51.85 %1016303:36:45
27.500.120.750.120.4350.000.00 %087-
28.000.040.750.040.3950.000.00 %068-
28.500.240.750.240.4950.000.00 %081-
29.000.770.750.770.760.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.070.050.070.060.000.00 %0475-
20.000.010.750.010.380.000.00 %0145-
20.500.060.750.060.4050.000.00 %061-
21.000.040.750.040.3950.000.00 %0209-
21.500.070.100.050.085-0.02-28.57 %112122:30:14
22.000.020.100.750.060.733,650.00 %1013122:41:50
22.500.060.550.060.3050.000.00 %0183-
23.000.250.050.250.150.000.00 %0350-
23.500.050.050.050.05-0.30-85.71 %85023:43:40
24.000.050.100.120.075-0.40-76.92 %147303:23:50
24.500.250.350.380.30-0.37-49.33 %617003:12:16
25.000.700.800.560.75-0.54-49.09 %517801:24:18
25.501.101.402.751.250.000.00 %024-
26.001.651.851.891.75-0.11-5.50 %25903:23:10
26.502.152.352.052.250.000.00 %013-
27.002.702.852.872.775-0.53-15.59 %1202:52:56
27.503.203.602.403.400.000.00 %00-
28.003.704.000.003.850.000.00 %00-
28.504.104.600.004.350.000.00 %00-
29.004.505.006.104.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock