Brandywine Realty BDN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) オプション

Brandywine Realty Trust (BDN)

4.545

-0.025

( -0.55% )

更新日時： 23:42:16

BDN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	3.00	4.20	3.82	3.60	0.00	0.00 %	0	1	-
2.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
3.00	1.45	2.00	1.95	1.725	0.00	0.00 %	0	1	-
4.00	0.50	0.85	1.00	0.675	0.00	0.00 %	0	6	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	169	-
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	272	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.70	0.40	0.475	0.00	0.00 %	0	63	-
6.00	1.00	1.75	0.00	1.375	0.00	0.00 %	0	0	-
7.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
8.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
9.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

whytestocks

whytestocks 6年前

News: $BDN Brandywine Realty Trust Announces Tax Characteristics of Its 2018 Distributions

PHILADELPHIA, Jan. 18, 2019 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE: BDN) announced today the tax characteristics of its 2018 distributions. The tax reporting will be done on Form 1099-DIV and shareholders are encouraged to consult with their personal tax advisors as to the ...

Got this from https://marketwirenews.com/news-releases/brandywine-realty-trust-announces-tax-characteristics-of-its-2018-distributions-7114170.html

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $BDN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDN
Finviz: http://finviz.com/quote.ashx?t=BDN
~ BusyStock: http://busystock.com/i.php?s=BDN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BDN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) that provides leasing, property management, development, redevelopment, acquisition and other tenant-related services for a portfolio of office, mixed-use and industrial properties. As of December 31, 2011, it owned 207 office properties collectively, the Properties), 20 industrial facilities and five mixed-use properties that contain an aggregate of approximately 25.2 million net rentable square feet. As of December 31, 2011, it also owned interests in 18 unconsolidated real estate ventures (collectively, the Real Estate Ventures), that owns properties that contain approximately 6.7 million net rentable square feet. In addition, as of December 31, 2011, it owned 444 acres of undeveloped land. On August 12, 2011, the Company acquired an office property located in Philadelphia, Pennsylvania. In March 2012, the Company sold 268,240 square foot office building located in Herndon, Virginia.

http://www.google.com/finance?q=BDN

Brandywine Realty

Euronext PAB Transatlant...

First Trust Cloud Comput...

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約