ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
99.14
-0.03
( -0.03% )
更新日時: 00:35:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0027.2031.100.0029.150.000.00 %00-
75.0022.4025.800.0024.100.000.00 %00-
80.0017.4020.6032.4319.000.000.00 %07-
85.0012.8015.700.0014.250.000.00 %00-
90.008.1011.500.009.800.000.00 %00-
92.506.909.100.008.000.000.00 %00-
95.004.506.600.005.550.000.00 %00-
97.502.856.100.004.4750.000.00 %00-
100.002.203.206.762.700.000.00 %01-
105.000.901.402.751.150.000.00 %05-
110.000.200.650.600.4250.000.00 %010-
115.000.950.850.950.900.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.400.150.7250.000.00 %05-
130.002.100.952.101.5250.000.00 %04-
135.001.601.351.601.4750.000.00 %06-
140.000.001.350.000.000.000.00 %00-
145.001.251.351.251.300.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.350.001.2750.000.00 %00-
92.500.602.750.001.6750.000.00 %00-
95.000.152.851.781.500.000.00 %026-
97.500.503.502.882.000.000.00 %02-
100.002.954.303.003.6250.000.00 %011-
105.005.308.107.186.704.09132.36 %1422:30:02
110.009.8012.102.3410.950.000.00 %04-
115.0014.9017.8010.0016.350.000.00 %022-
120.0019.6022.7019.4421.150.000.00 %06-
125.0024.5027.9023.1026.200.000.00 %04-
130.0029.3033.0012.0031.150.000.00 %00-
135.0034.0038.100.0036.050.000.00 %00-
140.0038.9042.900.0040.900.000.00 %00-
145.0044.4048.100.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

BCC Discussion

投稿を表示

最近閲覧した銘柄