ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
99.235
0.065
( 0.07% )
更新日時: 00:47:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0027.2031.100.0029.150.000.00 %00-
75.0022.4025.800.0024.100.000.00 %00-
80.0017.4020.6032.4319.000.000.00 %07-
85.0012.8015.700.0014.250.000.00 %00-
90.008.1011.500.009.800.000.00 %00-
92.506.909.100.008.000.000.00 %00-
95.004.506.600.005.550.000.00 %00-
97.502.856.100.004.4750.000.00 %00-
100.002.253.206.762.7250.000.00 %01-
105.000.901.402.751.150.000.00 %05-
110.000.200.800.600.500.000.00 %010-
115.000.950.850.950.900.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.400.150.7250.000.00 %05-
130.002.100.952.101.5250.000.00 %04-
135.001.601.351.601.4750.000.00 %06-
140.000.001.350.000.000.000.00 %00-
145.001.251.351.251.300.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.350.001.2750.000.00 %00-
92.500.602.700.001.650.000.00 %00-
95.000.152.851.781.500.000.00 %026-
97.500.503.502.882.000.000.00 %02-
100.002.954.303.003.6250.000.00 %011-
105.005.308.107.186.704.09132.36 %1422:30:02
110.009.8012.102.3410.950.000.00 %04-
115.0015.1017.8010.0016.450.000.00 %022-
120.0019.6022.7019.4421.150.000.00 %06-
125.0024.5027.9023.1026.200.000.00 %04-
130.0029.3033.0012.0031.150.000.00 %00-
135.0034.0038.000.0036.000.000.00 %00-
140.0038.8043.000.0040.900.000.00 %00-
145.0043.9048.000.0045.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

BCC Discussion

投稿を表示