ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
98.94
-0.23
( -0.23% )
更新日時: 00:16:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0027.0031.200.0029.100.000.00 %00-
75.0022.4025.800.0024.100.000.00 %00-
80.0017.3020.6032.4318.950.000.00 %07-
85.0012.8015.700.0014.250.000.00 %00-
90.008.1011.500.009.800.000.00 %00-
92.506.909.100.008.000.000.00 %00-
95.004.506.600.005.550.000.00 %00-
97.502.856.100.004.4750.000.00 %00-
100.002.103.206.762.650.000.00 %01-
105.000.851.402.751.1250.000.00 %05-
110.000.200.650.600.4250.000.00 %010-
115.000.950.850.950.900.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.400.150.7250.000.00 %05-
130.002.100.952.101.5250.000.00 %04-
135.001.601.351.601.4750.000.00 %06-
140.000.001.350.000.000.000.00 %00-
145.001.251.351.251.300.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.400.001.300.000.00 %00-
92.500.602.750.001.6750.000.00 %00-
95.000.152.851.781.500.000.00 %026-
97.500.503.502.882.000.000.00 %02-
100.002.954.303.003.6250.000.00 %011-
105.005.308.107.186.704.09132.36 %1422:30:02
110.009.8012.102.3410.950.000.00 %04-
115.0014.9017.9010.0016.400.000.00 %022-
120.0019.5022.9019.4421.200.000.00 %06-
125.0024.5027.9023.1026.200.000.00 %04-
130.0029.5033.1012.0031.300.000.00 %00-
135.0034.0038.100.0036.050.000.00 %00-
140.0039.4043.100.0041.250.000.00 %00-
145.0044.4048.100.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

BCC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock