ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
98.96
-0.21
( -0.21% )
更新日時: 00:12:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0027.0030.800.0028.900.000.00 %00-
75.0022.4025.800.0024.100.000.00 %00-
80.0017.3020.6032.4318.950.000.00 %07-
85.0012.8015.700.0014.250.000.00 %00-
90.008.1011.500.009.800.000.00 %00-
92.506.909.100.008.000.000.00 %00-
95.004.506.600.005.550.000.00 %00-
97.502.856.100.004.4750.000.00 %00-
100.002.103.206.762.650.000.00 %01-
105.000.851.402.751.1250.000.00 %05-
110.000.200.700.600.450.000.00 %010-
115.000.950.850.950.900.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.400.150.7250.000.00 %05-
130.002.100.952.101.5250.000.00 %04-
135.001.601.351.601.4750.000.00 %06-
140.000.001.350.000.000.000.00 %00-
145.001.251.351.251.300.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.400.001.300.000.00 %00-
92.500.602.750.001.6750.000.00 %00-
95.000.152.851.781.500.000.00 %026-
97.500.503.502.882.000.000.00 %02-
100.002.954.303.003.6250.000.00 %011-
105.005.308.107.186.704.09132.36 %1422:30:02
110.009.8012.402.3411.100.000.00 %04-
115.0014.9017.9010.0016.400.000.00 %022-
120.0019.5022.9019.4421.200.000.00 %06-
125.0024.5027.9023.1026.200.000.00 %04-
130.0029.5033.1012.0031.300.000.00 %00-
135.0034.0038.100.0036.050.000.00 %00-
140.0039.4043.100.0041.250.000.00 %00-
145.0044.4048.100.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

BCC Discussion

投稿を表示