
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 31.70 | 36.10 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 25.10 | 32.43 | 23.40 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 16.70 | 20.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.60 | 6.30 | 6.76 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 2.70 | 3.40 | 3.75 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.05 | 1.90 | 1.86 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.45 | 0.80 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.10 | 0.25 | 0.95 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.15 | 1.70 | 0.15 | 0.925 | -0.07 | -31.82 % | 1 | 5 | 2025/3/01 |
130.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.60 | 2.15 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 3.00 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
97.50 | 1.30 | 2.00 | 1.41 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.90 | 2.60 | 2.53 | 2.25 | 0.59 | 30.41 % | 4 | 12 | 2025/3/01 |
105.00 | 4.00 | 4.90 | 3.09 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 6.80 | 9.80 | 2.34 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 11.00 | 14.00 | 10.30 | 12.50 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 15.60 | 18.70 | 14.50 | 17.15 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 20.30 | 23.60 | 17.57 | 21.95 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 25.10 | 28.60 | 12.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.90 | 43.60 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.90 | 48.60 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約