ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of America Corporation

Bank of America Corporation (BAC)

45.30
-0.71
(-1.54%)
終値: 2月21日 6:00AM
45.2692
-0.0308
( -0.07% )
取引時間後: 8:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.255.405.305.325-0.75-12.40 %6442,19005:57:52
41.003.904.954.454.425-0.30-6.32 %3001,92805:47:12
41.503.754.354.404.050.000.00 %04-
42.003.253.353.523.30-0.13-3.56 %1441,64405:30:53
42.502.623.102.962.86-1.49-33.48 %42105:50:00
43.002.092.432.342.26-0.74-24.03 %1605,11005:59:15
43.501.622.432.352.0250.000.00 %043-
44.001.121.901.481.51-0.59-28.50 %1,17311,84105:44:09
44.500.800.900.930.85-0.59-38.82 %7548803:58:37
45.000.440.480.460.46-0.63-57.80 %1,1368,73705:59:06
45.500.180.190.190.185-0.50-72.46 %4,2541,06705:59:54
46.000.050.060.060.055-0.29-82.86 %8,0808,45005:59:49
46.500.010.030.030.02-0.11-78.57 %3,8045,13705:59:48
47.000.010.020.020.015-0.04-66.67 %2,12929,48405:59:36
47.500.010.010.010.01-0.02-66.67 %1,29515,29904:30:18
48.000.020.010.010.015-0.01-50.00 %73136,49205:46:02
48.500.010.010.010.010.000.00 %10715,61305:39:54
49.000.010.010.010.010.000.00 %4722,93305:39:08
49.500.010.010.010.010.000.00 %0392-
50.000.010.010.010.010.000.00 %4333,41405:16:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.010.010.010.010.000.00 %115,69002:00:02
41.000.030.010.030.020.000.00 %07,627-
41.500.010.030.010.020.000.00 %01,280-
42.000.010.050.010.030.000.00 %3669,51203:58:47
42.500.010.010.010.010.000.00 %31,18402:52:59
43.000.010.010.010.01-0.01-50.00 %69012,98105:52:53
43.500.010.080.020.0450.01100.00 %9364,25505:58:09
44.000.020.030.030.0250.000.00 %14613,93705:42:10
44.500.050.060.060.0550.0250.00 %5571,52605:59:35
45.000.140.150.150.1450.08114.29 %6,36632,41405:59:37
45.500.350.380.350.3650.21150.00 %3,8564,39905:59:50
46.000.710.790.660.750.34106.25 %1,10111,94805:49:55
46.500.981.451.201.2150.5893.55 %1,1403,73505:58:10
47.001.541.751.671.6450.6056.07 %3965,82005:59:59
47.501.972.462.052.2150.5435.76 %17656405:44:01
48.002.602.902.572.750.5024.15 %492,30905:50:00
48.502.873.652.763.260.000.00 %070-
49.003.654.303.703.9751.3557.45 %444905:59:06
49.503.504.803.554.150.000.00 %04-
50.004.605.054.194.825-0.10-2.33 %102900:05:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

BAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock