ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

124.73
5.19
(4.34%)
終了 2月15日 6:00AM
128.98
4.25
( 3.41% )
プレマーケット: 6:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.008.608.608.608.600.000.00 %01,973-
120.007.858.007.937.9252.6851.05 %19,56921,3212025/2/15
121.007.257.257.257.250.000.00 %0161-
122.006.886.886.886.880.000.00 %01,039-
123.006.356.356.356.350.000.00 %0331-
124.005.905.905.905.900.000.00 %02,196-
125.005.505.505.505.500.000.00 %015,246-
126.004.905.104.985.002.0569.97 %1,5596192025/2/15
127.004.554.704.604.6251.8466.67 %1,3956322025/2/15
128.004.204.304.294.251.7870.92 %1,3929172025/2/15
129.003.854.003.953.9251.5463.90 %1,4016182025/2/15
130.003.553.653.553.601.3561.36 %17,37310,7432025/2/15
131.003.353.353.353.350.000.00 %0233-
132.002.982.982.982.980.000.00 %069-
133.002.802.802.802.800.000.00 %0190-
134.002.542.542.542.540.000.00 %0139-
135.002.322.322.322.320.000.00 %03,500-
136.002.132.132.132.130.000.00 %00-
137.001.931.931.931.930.000.00 %00-
138.001.751.751.751.750.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.002.802.802.802.800.000.00 %0526-
120.003.103.203.103.15-2.47-44.34 %2,9257912025/2/15
121.003.553.703.603.625-2.87-44.36 %451162025/2/15
122.004.004.154.054.075-3.05-42.96 %920382025/2/15
123.004.454.604.574.525-3.03-39.87 %7661042025/2/15
124.005.085.085.085.080.000.00 %030-
125.005.655.655.655.650.000.00 %0628-
126.006.156.306.206.225-4.80-43.64 %25232025/2/15
127.006.806.806.806.800.000.00 %060-
128.007.357.557.607.450.000.00 %3202025/2/15
129.008.108.108.108.100.000.00 %00-
130.008.808.808.808.800.000.00 %0200-
131.009.409.659.509.5250.000.00 %2002025/2/15
132.0010.5410.5410.5410.54-0.000.00 %00-
133.0011.0811.0811.0811.080.000.00 %00-
134.0011.6011.9011.9511.750.000.00 %502025/2/15
135.0012.4012.6512.7212.525-5.53-30.30 %1581052025/2/15
136.0013.2013.7016.3013.450.000.00 %12902025/2/15
137.0013.6014.750.0014.1750.000.00 %00-
138.0015.0515.0515.0515.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
3.79M
GLYCGlycoMimetics Inc
US$ 0.4816
(66.07%)
11.34M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
9
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
RSLSReShape Lifesciences Inc
US$ 0.85
(-63.52%)
303.24k
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
144
GLDDGreat Lakes Dredge and Dock Corporation
US$ 7.00
(-36.36%)
113
MTRXMatrix Service Co
US$ 10.60
(-30.26%)
252
ADTXAditxt Inc
US$ 0.0972
(38.86%)
45.08M
GLYCGlycoMimetics Inc
US$ 0.4816
(66.07%)
11.34M
EDBLEdible Garden AG Inc
US$ 0.2538
(25.96%)
5.65M
MGOLMGO Global Inc
US$ 0.5468
(-23.80%)
5.39M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
4.74M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock