ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boeing Company

Boeing Company (BA)

147.93
-0.22
( -0.15% )
更新日時: 22:54:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.3511.050.0010.200.000.00 %00-
139.008.4010.2010.309.300.000.00 %03-
140.008.209.158.898.675-0.66-6.91 %61022:51:30
141.007.258.208.407.7250.405.00 %64722:40:38
142.006.857.457.157.150.000.00 %03-
143.006.006.606.076.300.000.00 %014-
144.005.505.755.605.625-0.25-4.27 %15122:32:25
145.004.805.104.904.95-0.90-15.52 %918022:52:33
146.004.204.454.514.325-0.81-15.23 %195022:50:38
147.003.653.854.003.75-0.60-13.04 %1656022:41:40
148.003.103.253.153.175-0.60-16.00 %7054622:52:33
149.002.592.902.902.745-0.25-7.94 %2017622:45:26
150.002.202.342.402.27-0.39-13.98 %2191,18322:51:29
152.501.391.501.421.445-0.47-24.87 %1931,44322:53:58
155.000.830.930.950.88-0.22-18.80 %3412,64022:52:10
157.500.480.560.600.52-0.14-18.92 %15385322:49:29
160.000.270.340.310.305-0.16-34.04 %1472,01122:53:58
162.500.170.250.210.21-0.05-19.23 %552,17022:49:00
165.000.100.110.140.105-0.04-22.22 %292,87022:45:19
167.500.060.100.070.08-0.06-46.15 %491422:49:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.470.530.660.50-0.06-8.33 %1229922:30:35
139.000.580.640.540.61-0.16-22.86 %1716822:51:13
140.000.710.780.740.745-0.26-26.00 %221,02522:46:35
141.000.850.950.940.90-0.22-18.97 %1424622:53:03
142.001.031.161.161.095-0.11-8.66 %3852922:41:41
143.001.261.421.301.34-0.33-20.25 %114722:53:39
144.001.461.671.631.565-0.13-7.39 %6426122:48:03
145.001.832.001.921.915-0.38-16.52 %201,81022:53:13
146.002.132.372.202.25-0.45-16.98 %1073922:47:46
147.002.602.822.732.71-0.09-3.19 %10849522:53:18
148.003.053.253.003.15-0.50-14.29 %791,20522:51:06
149.003.553.803.553.675-0.43-10.80 %4169022:51:21
150.004.104.404.104.25-0.04-0.97 %191,34822:49:41
152.505.756.055.905.90-0.22-3.59 %175822:39:20
155.007.558.057.717.80-0.20-2.53 %31,27022:39:03
157.509.8010.2010.5010.001.0110.64 %183522:36:35
160.0011.7012.9012.4612.301.049.11 %81,16222:53:07
162.5014.2015.1014.5014.650.000.00 %0752-
165.0016.9017.7516.7417.325-0.27-1.59 %968022:41:06
167.5019.3019.9020.8219.600.000.00 %0342-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

BA Discussion

投稿を表示