ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boeing Company

Boeing Company (BA)

154.06
5.91
(3.99%)
終値: 3月12日 5:00AM
153.26
-0.80
( -0.52% )
取引時間後: 5:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.0013.1014.059.2013.5751.2015.00 %104700:31:14
142.0011.1012.807.8011.950.659.09 %16300:27:51
143.0010.2011.8511.1011.0255.0382.87 %191403:45:37
144.009.3511.0010.9510.1755.1087.18 %865104:07:51
145.009.109.959.709.5253.9067.24 %39318004:52:47
146.008.059.108.758.5753.4364.47 %2115004:56:18
147.006.758.258.207.503.6078.26 %24556004:51:41
148.007.057.357.307.203.5594.67 %83354604:57:13
149.006.306.606.506.453.35106.35 %19917604:57:11
150.005.555.855.805.703.01107.89 %2,5641,18304:59:38
152.504.004.204.104.102.21116.93 %4,2601,44304:58:10
155.002.672.862.842.7651.67142.74 %4,5952,64004:59:36
157.501.701.841.801.771.06143.24 %1,57485304:59:47
160.001.021.131.021.0750.55117.02 %3,4432,01104:59:57
162.500.580.680.630.630.37142.31 %1,1152,17004:59:54
165.000.340.390.400.3650.22122.22 %1,1132,87004:59:26
167.500.190.230.220.210.0969.23 %22991404:59:47
170.000.120.140.140.130.0555.56 %3782,53704:59:29
172.500.030.110.100.070.0342.86 %5874904:48:57
175.000.050.070.070.060.0375.00 %6092,70104:56:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.000.250.290.220.27-0.94-81.03 %20024604:37:08
142.000.300.360.320.33-0.95-74.80 %29752904:52:26
143.000.370.410.380.39-1.25-76.69 %16014704:53:30
144.000.460.510.460.485-1.30-73.86 %42526104:59:38
145.000.570.610.570.59-1.73-75.22 %7891,81004:59:01
146.000.690.770.720.73-1.93-72.83 %39373904:59:50
147.000.860.920.860.89-1.96-69.50 %1,33049504:59:11
148.001.061.121.051.09-2.45-70.00 %2851,20504:59:04
149.001.271.361.161.315-2.82-70.85 %33069004:49:29
150.001.541.631.551.585-2.59-62.56 %1,0371,34804:59:05
152.502.382.532.412.455-3.71-60.62 %48175804:59:40
155.003.553.803.563.675-4.35-54.99 %2291,27004:59:26
157.505.005.305.055.15-4.44-46.79 %16083504:59:04
160.006.807.156.806.975-4.62-40.46 %821,16204:40:54
162.508.609.509.009.05-5.50-37.93 %2975204:59:43
165.0010.9011.9510.8011.425-6.21-36.51 %6668004:33:12
167.5012.2514.3012.9013.275-7.92-38.04 %3034204:37:37
170.0015.6516.8019.5616.225-2.37-10.81 %4363802:54:17
172.5017.2019.2018.7618.20-6.87-26.80 %2222603:42:23
175.0020.5521.7021.1121.125-5.42-20.43 %7113204:21:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

BA Discussion

投稿を表示

最近閲覧した銘柄