ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Boeing Company

Boeing Company (BA)

147.37
-0.78
( -0.53% )
更新日時: 22:35:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.0010.4011.350.0010.8750.000.00 %00-
138.009.8010.750.0010.2750.000.00 %00-
139.008.959.5010.309.2250.000.00 %03-
140.008.258.809.558.5250.000.00 %010-
141.007.407.858.007.6250.000.00 %047-
142.006.307.157.156.7250.000.00 %03-
143.005.806.506.076.150.000.00 %014-
144.005.305.855.605.575-0.25-4.27 %15122:32:25
145.004.654.955.804.800.000.00 %0180-
146.004.004.405.324.200.000.00 %050-
147.003.553.803.853.675-0.75-16.30 %1356022:32:49
148.003.053.303.303.175-0.45-12.00 %654622:35:23
149.002.532.922.742.725-0.41-13.02 %217622:33:01
150.002.252.452.302.35-0.49-17.56 %1191,18322:35:14
152.501.331.601.531.465-0.36-19.05 %71,44322:34:11
155.000.891.040.930.965-0.24-20.51 %292,64022:35:03
157.500.520.640.570.58-0.17-22.97 %5385322:34:44
160.000.320.400.350.36-0.12-25.53 %712,01122:35:07
162.500.150.270.220.21-0.04-15.38 %42,17022:34:34
165.000.100.200.180.150.000.00 %02,870-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.460.590.550.525-0.03-5.17 %147622:34:10
138.000.610.690.660.65-0.06-8.33 %1229922:30:35
139.000.750.870.700.810.000.00 %1016822:31:24
140.000.911.000.960.955-0.04-4.00 %51,02522:33:26
141.001.081.281.161.180.000.00 %0246-
142.001.291.411.471.350.2015.75 %1052922:32:15
143.001.581.751.631.6650.000.00 %0147-
144.001.892.111.802.000.042.27 %126122:33:19
145.002.212.382.412.2950.114.78 %11,81022:32:48
146.002.602.872.652.7350.000.00 %0739-
147.003.103.303.603.200.7827.66 %249522:33:15
148.003.603.803.753.700.257.14 %31,20522:33:10
149.004.054.353.984.200.000.00 %0690-
150.004.554.954.144.750.000.00 %01,348-
152.506.356.756.126.550.000.00 %0758-
155.008.058.908.998.4751.0813.65 %21,27022:33:31
157.5010.0011.259.4910.6250.000.00 %0835-
160.0012.4013.5511.4212.9750.000.00 %01,162-
162.5014.3515.6514.5015.000.000.00 %0752-
165.0016.8018.1517.0117.4750.000.00 %0680-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock