ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AutoZone Inc

AutoZone Inc (AZO)

3,562.76
-127.36
(-3.45%)
終値: 3月12日 5:00AM
3,562.76
0.00
( 0.00% )
取引時間後: 5:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,120.00442.00456.00280.00449.000.000.00 %05-
3,130.00432.00446.00469.00439.00-5.00-1.05 %2422:39:35
3,150.00411.00428.00309.20419.500.000.00 %00-
3,200.00362.00378.00415.80370.000.000.00 %016-
3,250.00312.00330.00402.00321.000.000.00 %02-
3,300.00266.00282.00277.60274.00-101.88-26.85 %21223:06:00
3,350.00220.00236.00254.63228.0037.1517.08 %1422:36:29
3,400.00176.00189.80192.00182.90-76.42-28.47 %23422:56:25
3,450.00136.00151.00223.52143.500.000.00 %026-
3,500.00101.50117.00118.40109.25-95.73-44.71 %119003:57:36
3,550.0074.0081.0085.0077.50-32.15-27.44 %61004:35:56
3,600.0048.0057.0052.8252.50-60.35-53.33 %107204:54:36
3,650.0030.0038.0034.9534.00-61.05-63.59 %112103:51:49
3,700.0016.0024.0020.0020.00-53.86-72.92 %716303:51:49
3,750.007.0016.0014.8511.50-32.40-68.57 %43123:57:36
3,800.004.607.305.505.95-19.50-78.00 %3610603:00:10
3,850.000.905.205.203.05-12.62-70.82 %64404:59:39
3,900.000.1010.005.405.05-4.85-47.32 %203323:00:02
3,950.000.255.006.302.6250.000.00 %07-
4,000.000.209.100.834.65-2.67-76.29 %145701:44:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,120.000.1010.003.925.050.000.00 %013-
3,130.000.8010.002.905.40-3.10-51.67 %36900:57:43
3,150.000.1010.004.675.050.000.00 %069-
3,200.003.006.505.004.751.2533.33 %135802:58:28
3,250.000.5010.005.815.250.6612.82 %13604:44:30
3,300.003.0012.0011.007.506.10124.49 %510404:50:34
3,350.007.0016.0013.7511.507.15108.33 %62203:34:30
3,400.0014.0022.0018.5018.007.1062.28 %3710504:57:07
3,450.0024.2031.9026.5028.0512.5089.29 %223504:57:21
3,500.0038.0046.0041.0042.0023.10129.05 %334104:57:47
3,550.0057.0066.0063.1461.5036.24134.72 %202004:19:33
3,600.0082.0091.0092.5086.5042.5085.00 %576403:34:30
3,650.00111.00125.00122.50118.0051.2872.00 %122100:38:15
3,700.00148.00162.00138.78155.0059.0774.11 %7722:52:37
3,750.00190.00204.00212.30197.000.000.00 %04-
3,800.00232.00251.80159.60241.900.000.00 %02-
3,850.00282.00300.00216.00291.0033.0018.03 %1122:35:23
3,900.00330.00348.100.00339.050.000.00 %00-
3,950.00380.00398.00572.00389.000.000.00 %00-
4,000.00430.00448.00358.00439.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

AZO Discussion

投稿を表示