ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,554.91
9.26
(0.26%)
終了 3月16日 5:00AM
3,554.91
0.00
(0.00%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,120.00428.00444.00432.00436.000.000.00 %03-
3,130.00418.00434.00422.00426.000.000.00 %09-
3,150.00398.00416.00394.00407.0084.8027.43 %102025/3/14
3,200.00350.00364.00415.80357.000.000.00 %016-
3,250.00300.00314.00402.00307.000.000.00 %02-
3,300.00250.00266.00277.60258.000.000.00 %014-
3,350.00202.00215.00254.63208.500.000.00 %03-
3,400.00154.30169.00176.00161.65-16.00-8.33 %1352025/3/15
3,450.00111.30125.00122.19118.15-101.33-45.33 %2262025/3/15
3,500.0075.0084.00100.0079.5014.2016.55 %3912025/3/15
3,550.0044.0052.9050.0048.458.0019.05 %9152025/3/15
3,600.0024.0031.0031.8427.500.792.54 %9742025/3/15
3,650.008.0017.0018.0012.500.955.57 %15302025/3/15
3,700.005.009.908.007.45-2.00-20.00 %11642025/3/15
3,750.002.003.902.702.95-2.10-43.75 %1302025/3/15
3,800.000.557.005.973.7755.42985.45 %1992025/3/14
3,850.000.054.600.952.325-2.67-73.76 %5482025/3/15
3,900.005.408.909.157.153.7569.44 %2172025/3/15
3,950.000.308.809.004.557.38455.56 %292025/3/15
4,000.000.050.900.550.4750.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,120.000.509.503.925.000.000.00 %013-
3,130.000.809.600.815.20-0.69-46.00 %4682025/3/15
3,150.004.679.605.557.1350.8818.84 %1692025/3/14
3,200.000.506.102.163.30-0.70-24.48 %1622025/3/14
3,250.000.109.904.805.000.000.00 %037-
3,300.001.054.803.002.925-3.83-56.08 %91042025/3/15
3,350.003.109.902.376.50-6.13-72.12 %6162025/3/15
3,400.002.0012.008.357.00-7.65-47.81 %241422025/3/15
3,450.009.0017.6012.0013.30-14.40-54.55 %10322025/3/15
3,500.0018.1027.9024.0023.00-11.00-31.43 %11392025/3/15
3,550.0039.0046.0036.8442.50-20.16-35.37 %7302025/3/15
3,600.0067.0076.0095.0071.50-10.00-9.52 %1252025/3/14
3,650.00101.00115.40139.42108.20-0.000010.00 %010-
3,700.00144.00159.00138.78151.500.000.00 %07-
3,750.00190.40206.00212.30198.200.000.00 %04-
3,800.00240.00256.00159.60248.000.000.00 %01-
3,850.00290.00306.00312.00298.0096.0044.44 %102025/3/14
3,900.00338.00356.00353.80347.000.000.00 %302025/3/14
3,950.00390.00406.00426.00398.00-146.00-25.52 %102025/3/14
4,000.00440.00456.00358.00448.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AZO Discussion

投稿を表示