Acuity AYI - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	67.90	71.50	0.00	69.70	0.00	0.00 %	0	0	-
200.00	62.60	66.40	0.00	64.50	0.00	0.00 %	0	0	-
210.00	53.70	56.90	0.00	55.30	0.00	0.00 %	0	0	-
220.00	43.20	47.30	0.00	45.25	0.00	0.00 %	0	0	-
230.00	34.20	38.20	0.00	36.20	0.00	0.00 %	0	0	-
240.00	26.30	29.20	0.00	27.75	0.00	0.00 %	0	0	-
250.00	18.80	21.50	0.00	20.15	0.00	0.00 %	0	0	-
260.00	13.00	15.50	0.00	14.25	0.00	0.00 %	0	0	-
270.00	7.70	10.50	7.90	9.10	-4.10	-34.17 %	10	3	2025/4/01
280.00	3.20	5.70	4.20	4.45	0.00	0.00 %	3	47	2025/3/31
290.00	1.40	3.20	2.45	2.30	0.15	6.52 %	4	14	2025/4/01
300.00	0.75	1.55	0.85	1.15	-0.55	-39.29 %	2	5	2025/4/01
310.00	0.10	1.50	1.82	0.80	0.00	0.00 %	0	2	-
320.00	6.51	0.60	6.51	3.555	0.00	0.00 %	0	4	-
330.00	7.40	2.20	7.40	4.80	0.00	0.00 %	0	40	-
340.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

195.00

67.90

71.50

0.00

69.70

0.00

0.00 %

200.00

62.60

66.40

0.00

64.50

0.00

0.00 %

210.00

53.70

56.90

0.00

55.30

0.00

0.00 %

220.00

43.20

47.30

0.00

45.25

0.00

0.00 %

230.00

34.20

38.20

0.00

36.20

0.00

0.00 %

240.00

26.30

29.20

0.00

27.75

0.00

0.00 %

250.00

18.80

21.50

0.00

20.15

0.00

0.00 %

260.00

13.00

15.50

0.00

14.25

0.00

0.00 %

270.00

7.70

10.50

7.90

9.10

-4.10

-34.17 %

2025/4/01

280.00

3.20

5.70

4.20

4.45

0.00

0.00 %

2025/3/31

290.00

1.40

3.20

2.45

2.30

0.15

6.52 %

2025/4/01

300.00

0.75

1.55

0.85

1.15

-0.55

-39.29 %

2025/4/01

310.00

0.10

1.50

1.82

0.80

0.00

0.00 %

320.00

6.51

0.60

6.51

3.555

0.00

0.00 %

330.00

7.40

2.20

7.40

4.80

0.00

0.00 %

340.00

0.00

2.15

0.00

0.00 %

350.00

0.00

1.90

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	0.40	0.65	0.50	0.525	0.15	42.86 %	5	1	2025/4/01
200.00	0.40	1.50	0.19	0.95	0.00	0.00 %	0	3	-
210.00	0.60	1.15	0.51	0.875	0.00	0.00 %	0	2	-
220.00	1.05	1.55	1.32	1.30	-0.08	-5.71 %	2	1	2025/4/01
230.00	1.80	2.30	2.05	2.05	-1.42	-40.92 %	4	1	2025/4/01
240.00	3.10	3.80	3.45	3.45	-0.15	-4.17 %	2	6	2025/4/01
250.00	5.40	6.30	5.54	5.85	0.00	0.00 %	0	2	-
260.00	8.80	10.40	8.10	9.60	0.00	0.00 %	0	12	-
270.00	13.50	15.80	12.60	14.65	0.00	0.00 %	0	4	-
280.00	19.30	22.00	17.46	20.65	0.00	0.00 %	0	2	-
290.00	27.00	29.80	28.50	28.40	0.00	0.00 %	0	11	-
300.00	34.90	39.10	22.05	37.00	0.00	0.00 %	0	10	-
310.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-
320.00	54.00	57.50	0.00	55.75	0.00	0.00 %	0	0	-
330.00	64.20	68.10	0.00	66.15	0.00	0.00 %	0	0	-
340.00	74.60	78.10	0.00	76.35	0.00	0.00 %	0	0	-
350.00	84.30	88.20	0.00	86.25	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

195.00

0.40

0.65

0.50

0.525

0.15

42.86 %

2025/4/01

200.00

0.40

1.50

0.19

0.95

0.00

0.00 %

210.00

0.60

1.15

0.51

0.875

0.00

0.00 %

220.00

1.05

1.55

1.32

1.30

-0.08

-5.71 %

2025/4/01

230.00

1.80

2.30

2.05

-1.42

-40.92 %

2025/4/01

240.00

3.10

3.80

3.45

-0.15

-4.17 %

2025/4/01

250.00

5.40

6.30

5.54

5.85

0.00

0.00 %

260.00

8.80

10.40

8.10

9.60

0.00

0.00 %

270.00

13.50

15.80

12.60

14.65

0.00

0.00 %

280.00

19.30

22.00

17.46

20.65

0.00

0.00 %

290.00

27.00

29.80

28.50

28.40

0.00

0.00 %

300.00

34.90

39.10

22.05

37.00

0.00

0.00 %

310.00

44.50

48.40

0.00

46.45

0.00

0.00 %

320.00

54.00

57.50

0.00

55.75

0.00

0.00 %

330.00

64.20

68.10

0.00

66.15

0.00

0.00 %

340.00

74.60

78.10

0.00

76.35

0.00

0.00 %

350.00

84.30

88.20

0.00

86.25

0.00

0.00 %

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M

銘柄コード

株価

出来高

DMNDamon Inc

US$ 0.0139

(-59.48%)

589.24M

ICCTiCoreConnect Inc

US$ 2.20

(640.60%)

404.74M

NVDANVIDIA Corporation

US$ 108.38

(-1.18%)

294.78M

MULNMullen Automotive Inc

US$ 0.10

(-13.04%)

202.81M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.53

(-3.25%)

191.53M

$AYI recent news/filings

bullish optionable

## source: finance.yahoo.com

Fri, 25 Jul 2014 22:12:54 GMT ~ NYSE stocks posting largest volume increases

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-volume-220412869--finance.html
*********************************************************

Fri, 25 Jul 2014 22:12:53 GMT ~ NYSE stocks posting largest percentage decreases

[AP] - A look at the 10 biggest percentage decliners on New York Stock Exchange at 1 p.m.: Tableau software Inc. fell 9.2 percent to $61.03. Intrexon Corp. fell 8.7 percent to $23.80. Arista Networks fell 8.7 ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507757--finance.html
*********************************************************

Sat, 12 Jul 2014 14:04:03 GMT ~ Are Acuity Brands and Cree the Best LED Lighting Plays?

[at Motley Fool] - LED lighting is set for strong growth, but don't expect Acuity Brands and Cree not to have some issues along the way.

read full: http://www.fool.com/investing/general/2014/07/12/are-acuity-brands-and-cree-the-best-led-lighting-p.aspx?source=eogyholnk0000001
*********************************************************

Thu, 10 Jul 2014 22:30:26 GMT ~ Acuity Brands, Inc. Outdoor LED Lighting Helps Wisconsin Healthcare Provider to Achieve Sustainability and Energy Savings Goals

[at noodls] - ThedaCare health system wins industry award for highest percentage in energy savings for a single parking structure. ... This is an abstract of the original noodl. To continue reading this document, click ...

read full: http://www.noodls.com/view/64442AF301840529CE1D202ED419A3BEC9EF9F17
*********************************************************

Thu, 10 Jul 2014 20:46:02 GMT ~ Acuity Brands, Inc. Outdoor LED Lighting Helps Wisconsin Healthcare Provider to Achieve Sustainability and Energy Savings Goals

[Thomson Reuters ONE] - ThedaCare health system wins industry award for highest percentage in energy savings for a single parking structure. ATLANTA - June 10, 2014 - ThedaCare(TM) health system selected outdoor LED lighting ...

read full: http://finance.yahoo.com/news/acuity-brands-inc-outdoor-led-204602960.html
*********************************************************

$AYI charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$AYI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/AYI/company-info
Ticker: $AYI
OTC Market Place: Not Available
CIK code: 0001144215
Company name: Acuity Brands, Inc. (Holding Company)
Company website: http://www.acuitybrands.com
Incorporated In: DE, USA

$AYI share structure

## source: otcmarkets.com

Market Value: $4,878,502,742 a/o Jul 25, 2014
Shares Outstanding: 43,214,658 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$AYI extra dd links

Company name: Acuity Brands, Inc. (Holding Company)
Company website: http://www.acuitybrands.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/AYI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/AYI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=AYI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=AYI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=AYI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/AYI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/news - http://finance.yahoo.com/q/h?s=AYI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/AYI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/AYI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/AYI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/AYI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/AYI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/AYI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/AYI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=AYI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/AYI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Acuity+Brands%2C+Inc.+%28Holding+Company%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Acuity+Brands%2C+Inc.+%28Holding+Company%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Acuity+Brands%2C+Inc.+%28Holding+Company%29&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.acuitybrands.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.acuitybrands.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.acuitybrands.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/AYI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/AYI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/AYI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/AYI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/AYI/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001144215&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/AYI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/AYI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=AYI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=AYI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=AYI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=AYI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=AYI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=AYI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=AYI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/AYI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=AYI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/AYI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=AYI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/AYI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/AYI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/AYI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/AYI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/AYI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/AYI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/AYI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=AYI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=AYI

$AYI DD Notes ~ http://www.ddnotesmaker.com/AYI
slfm

<<< $AYI Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/AYI

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/AYI/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/AYI/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/AYI/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/AYI/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/AYI/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/AYI/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/AYI/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/AYI/research

Google Finance Summary ~ http://www.google.com/finance?q=AYI
Google Finance News ~ http://www.google.com/finance/company_news?q=AYI
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=AYI
Google Finance Financials ~ http://www.google.com/finance?q=AYI&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=AYI
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=AYI&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=AYI+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=AYI+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=AYI+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=AYI
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=AYI+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=AYI+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/AYI
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/AYI
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=AYI+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=AYI+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=AYI+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=AYI+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=AYI+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=AYI+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=AYI+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=AYI+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=AYI+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=AYI+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=AYI+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=AYI&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=AYI
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AYI
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=AYI
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AYI
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=AYI
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=AYI&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=AYI&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/AYI?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/AYI
Barchart Options Quotes ~ http://barchart.com/options/stocks/AYI
Barchart Technical Chart ~ http://barchart.com/charts/stocks/AYI&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/AYI&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/AYI
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=AYI
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/AYI
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/AYI
Barchart News Headlines ~ http://barchart.com/news/stocks/AYI
Barchart Profile ~ http://barchart.com/profile//AYI
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=AYI&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AYI&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AYI&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AYI&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/AYI/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/AYI/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/AYI/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/AYI/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/AYI
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/AYI/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/AYI/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/AYI/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/AYI/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/AYI/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/AYI/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=AYI&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=AYI

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=AYI

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=AYI&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=AYI
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=AYI

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=AYI&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=AYI.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=AYI®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/AYI
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/AYI/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/AYI/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AYI/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=AYI&selected=AYI
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=AYI&selected=AYI
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/AYI/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/AYI/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/AYI/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/AYI/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/AYI/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/AYI/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/AYI/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/AYI/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/AYI/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/AYI/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/AYI/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/AYI/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/AYI/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/AYI/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=AYI&selected=AYI
NASDAQ Financials ~ http://www.nasdaq.com/symbol/AYI/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/AYI/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/AYI/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/AYI/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AYI/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/AYI/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/AYI/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/AYI/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/AYI.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/AYI/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/AYI/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/AYI/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/AYI/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/AYI/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/AYI/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=AYI

YCharts ~ http://ycharts.com/companies/AYI
YCharts Performance ~ http://ycharts.com/companies/AYI/performance
YCharts Dashboard ~ http://ycharts.com/companies/AYI/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=AYI&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=AYI&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=AYI&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=AYI

Zacks Quote ~ http://www.zacks.com/stock/quote/AYI
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=AYI
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=AYI

Knobias ~ http://knobias.10kwizard.com/files.php?sym=AYI

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=AYI

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/AYI/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=AYI&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=AYI®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=AYI®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=AYI®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=AYI®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=AYI®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=AYI

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=AYI

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=AYI&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=AYI&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=AYI
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=AYI&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=AYI

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=AYI

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=AYI

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=AYI

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=AYI
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=AYI

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=AYI

Investorpoint ~ http://www.investorpoint.com/ enter "AYI" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "AYI" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=AYI

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AYI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AYI
Check those searches for recent AYI mentions. If AYI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks