ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

36.63
0.32
(0.88%)
終値: 2月26日 6:00AM
36.63
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.9010.200.009.550.000.00 %00-
28.007.9010.600.009.250.000.00 %00-
29.006.808.400.007.600.000.00 %00-
30.005.807.300.006.550.000.00 %00-
31.005.106.500.005.800.000.00 %00-
32.004.105.500.004.800.000.00 %00-
33.003.204.500.003.850.000.00 %00-
34.002.203.400.002.800.000.00 %00-
35.001.052.500.001.7750.000.00 %00-
36.001.301.502.001.400.000.00 %01-
37.000.801.200.001.000.000.00 %00-
38.000.501.000.350.750.000.00 %023-
39.000.200.300.250.250.000.00 %04-
40.000.110.750.110.430.000.00 %02-
41.000.300.750.300.5250.000.00 %01-
42.000.000.950.000.000.000.00 %00-
43.000.250.750.250.500.000.00 %04-
45.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.100.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.050.250.130.150.000.00 %05-
34.000.150.300.270.2250.000.00 %01-
35.000.300.550.420.4250.000.00 %00-
36.000.550.750.620.650.000.00 %01-
37.000.751.500.001.1250.000.00 %00-
38.001.602.651.232.1250.000.00 %01-
39.001.104.600.002.850.000.00 %00-
40.002.305.300.003.800.000.00 %00-
41.003.505.000.004.250.000.00 %00-
42.004.707.200.005.950.000.00 %00-
43.005.707.000.006.350.000.00 %00-
45.006.4010.200.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

AXTA Discussion

投稿を表示