ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

300.96
6.76
(2.30%)
終値: 3月1日 6:00AM
300.60
-0.36
( -0.12% )
取引時間後: 8:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0023.8526.6522.5025.25-16.34-42.07 %91504:16:57
277.5021.3024.2025.7322.750.000.00 %00-
280.0018.7522.4016.5420.575-15.39-48.20 %1103:28:01
282.5016.2519.6515.7817.950.533.48 %2202:08:21
285.0014.0017.007.7415.500.000.00 %03-
287.5011.4514.6510.4513.054.1064.57 %4404:31:54
290.009.7511.657.9710.703.3271.40 %66204:31:54
292.507.159.706.228.4253.29112.29 %11623804:56:01
295.005.156.254.725.703.12195.00 %31022605:48:16
297.501.904.403.503.152.78386.11 %10715005:59:54
300.000.361.381.000.870.69222.58 %83546805:59:01
302.500.010.010.020.01-0.09-81.82 %3625905:42:34
305.000.010.240.020.1250.01100.00 %42127205:45:44
307.500.020.010.020.015-0.02-50.00 %12115905:15:36
310.000.070.140.030.105-0.04-57.14 %3032805:46:19
312.500.010.040.030.0250.02200.00 %911204:36:26
315.000.010.010.010.01-0.01-50.00 %8719705:15:09
317.500.250.200.250.2250.000.00 %085-
320.000.010.010.010.010.000.00 %1861805:36:37
322.500.041.260.040.650.000.00 %0217-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.044.800.042.420.000.00 %0112-
277.500.024.800.022.41-0.09-81.82 %17800:28:36
280.000.010.010.030.01-0.02-40.00 %4029504:06:45
282.500.010.010.020.01-0.16-88.89 %417100:42:04
285.000.010.150.010.08-0.14-93.33 %3041005:08:56
287.500.014.800.012.405-0.53-98.15 %4915205:23:01
290.000.020.010.010.015-0.95-98.96 %19036005:06:32
292.500.034.800.052.415-1.42-96.60 %18423104:11:05
295.000.010.030.010.02-2.48-99.60 %10429905:13:33
297.500.011.990.011.00-4.04-99.75 %19639405:50:16
300.000.010.130.010.07-6.34-99.84 %1,02186405:56:29
302.500.943.051.661.995-6.94-80.70 %37344805:59:52
305.003.054.854.333.95-6.49-59.98 %2213005:59:35
307.505.208.107.266.65-6.34-46.62 %9813505:56:17
310.008.1510.6512.859.40-2.30-15.18 %3012704:22:12
312.5010.5513.1018.9511.8250.000.00 %023-
315.0013.4515.6521.4514.550.000.00 %074-
317.5015.9518.7521.6017.350.000.00 %00-
320.0018.3521.2522.8319.800.000.00 %00-
322.5020.8023.750.0022.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.7M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.8407
(21.10%)
3.41M
PNBKPatriot National Bancorp Inc
US$ 1.29
(18.35%)
7.55k
ACONAclarion Inc
US$ 3.9107
(16.74%)
618.82k
NVNINVNI Group Ltd
US$ 0.6197
(-38.64%)
3.8M
SYRSSyros Pharmaceuticals Inc
US$ 0.0949
(-33.73%)
1.63M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
VINCVincerx Inc
US$ 0.8299
(-23.86%)
111.46k
ARBBARB IOT Group Ltd
US$ 0.5504
(-15.58%)
707.22k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
NVDANVIDIA Corporation
US$ 124.57
(-0.28%)
7.22M
TRNRInteractive Strength Inc
US$ 2.63
(2.33%)
5.92M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock