ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

140.71
-3.29
( -2.28% )
更新日時: 00:12:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.9051.8066.9050.350.000.00 %00-
95.0043.8047.800.0045.800.000.00 %00-
100.0038.8042.800.0040.800.000.00 %00-
105.0033.9037.700.0035.800.000.00 %00-
110.0028.9033.000.0030.950.000.00 %00-
115.0023.9027.300.0025.600.000.00 %00-
120.0019.0022.6012.6020.800.000.00 %00-
125.0014.3017.4024.8015.850.000.00 %03-
130.0010.4013.5023.8711.950.000.00 %01-
135.006.308.4022.717.350.000.00 %02-
140.003.404.5014.603.950.000.00 %039-
145.001.452.4011.291.9250.000.00 %0136-
150.000.201.154.820.6750.000.00 %073-
155.000.050.501.850.2750.000.00 %043-
160.000.302.451.041.3750.000.00 %02,707-
165.001.200.751.200.9750.000.00 %05-
170.000.402.150.401.2750.000.00 %011-
175.000.750.750.750.750.000.00 %05-
180.001.102.001.101.550.000.00 %04-
185.001.651.751.651.700.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.201.001.201.100.000.00 %05-
95.001.150.651.150.900.000.00 %06-
100.001.751.351.751.550.000.00 %015-
105.001.451.351.451.400.000.00 %06-
110.001.801.751.801.7750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.000.950.000.000.000.00 %00-
125.000.150.700.650.4250.000.00 %03-
130.000.451.050.230.750.000.00 %020-
135.001.151.901.501.5250.000.00 %02-
140.002.803.601.953.20-0.06-2.99 %11422:30:01
145.005.507.102.306.300.000.00 %014-
150.008.7011.901.9810.300.000.00 %01-
155.0013.7016.300.0015.000.000.00 %00-
160.0018.5021.4011.8019.950.000.00 %05-
165.0023.2026.400.0024.800.000.00 %00-
170.0027.4031.400.0029.400.000.00 %00-
175.0032.4036.400.0034.400.000.00 %00-
180.0037.3041.300.0039.300.000.00 %00-
185.0042.4046.300.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

AWI Discussion

投稿を表示