Ct Global Managed Portfo...【CMPG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ct Global Managed Portfolio Trust Plc (CMPG) 銘柄情報

Ct Global Managed Portfolio Trust Plc (CMPG)

253.00

-2.00

( -0.78% )

更新日時： 17:05:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

253.00

買値

250.00

売値

256.00

出来高

29,612

253.00 日の範囲 258.00

220.00 52 週間の範囲 262.00

時価総額

前日終値

255.00

始値

255.00

時刻

最終取引時間

00:24:33

財務取引量

76,399p

VWAP

258.00

平均取引量 (3 か月)

28,508

発行済株式数

87,055,859

配当利回り

-

PER

6.92

1 株当たり利益 (EPS)

0.17

歳入

16.34M

純利益

14.41M

セクター

Investment Advice

業界

Investment Advice

ウェブサイト

www.columbiathreadneedle.co.uk/global-managed-portfolio-trust-plc

本社

Essex, Gbr

設立

-

Ct Global Managed Portfolio Trust Plc is listed in the Investment Advice sector of the ロンドン証券取引所 with ticker CMPG. The last closing price for Ct Global Managed Portfo... was 255p. Over the last year, Ct Global Managed Portfo... shares have traded in a share price range of 220.00p to 262.00p.

Ct Global Managed Portfo... currently has 87,055,859 shares in issue. The market capitalisation of Ct Global Managed Portfo... is £221.99 million. Ct Global Managed Portfo... has a price to earnings ratio (PE ratio) of 6.92.

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 21 November 2024 21/11/2024 Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 20 November 2024 20/11/2024 Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 19 November 2024 19/11/2024 Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 18 November 2024 18/11/2024 Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 15 November 2024 15/11/2024 Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 14 November 2024 14/11/2024 Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Portfolio Update

CT Global Managed Portfolio Trust 14 November 2024 CT GLOBAL MANAGED PORTFOLIO TRUST PLC LEI: 213800ZA6TW45NM9YY31 All data as at 31 October 2024 This data will be available on the...

CT Global Managed Portfolio Trust Transaction in Own Shares

CT Global Managed Portfolio Trust 13 November 2024 TO: RNS FROM: CT Global Managed Portfolio Trust PLC DATE: 13 November 2024 SUBJECT: Transaction...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 13 November 2024 13/11/2024 Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 12 November 2024 12/11/2024 Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 21 November 2024 21/11/2024 Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 20 November 2024 20/11/2024 Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 19 November 2024 19/11/2024 Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 18 November 2024 18/11/2024 Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 15 November 2024 15/11/2024 Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 14 November 2024 14/11/2024 Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio Trust Portfolio Update

CT Global Managed Portfolio Trust 14 November 2024 CT GLOBAL MANAGED PORTFOLIO TRUST PLC LEI: 213800ZA6TW45NM9YY31 All data as at 31 October 2024 This data will be available on the...

CT Global Managed Portfolio Trust Transaction in Own Shares

CT Global Managed Portfolio Trust 13 November 2024 TO: RNS FROM: CT Global Managed Portfolio Trust PLC DATE: 13 November 2024 SUBJECT: Transaction...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	0.796812749004	251	258	251	13485	254.30400605	DE
4	0	0	253	258	250	28979	251.49759739	DE
12	-2	-0.78431372549	255	259	250	28508	252.66171607	DE
26	-3	-1.171875	256	262	248	26813	253.96557516	DE
52	28	12.4444444444	225	262	220	35665	243.54286401	DE
156	-44	-14.8148148148	297	298	208	33075	240.35217199	DE
260	28	12.4444444444	225	298	152.5	31895	245.24211729	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.20p (163.83%)	33.36M
VELAVela Technologies Plc	0.0075p (36.36%)	249.3M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.7M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	458.84M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.0405p (1.25%)	260.35M

dinogreeves

dinogreeves 4分前

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 4分前

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 5分前

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 5分前

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 5分前

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 6分前

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 6分前

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 6分前

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 6分前

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 7分前

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 7分前

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 7分前

If they die, they die.

-NXPL Management

Hitman970

Hitman970 8分前

Ct Global Managed Portfo...

Winsome Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約