ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

140.49
-3.51
( -2.44% )
更新日時: 23:31:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0049.3053.3066.9051.300.000.00 %00-
95.0044.1048.300.0046.200.000.00 %00-
100.0039.1043.000.0041.050.000.00 %00-
105.0034.2038.000.0036.100.000.00 %00-
110.0029.2033.400.0031.300.000.00 %00-
115.0024.8028.500.0026.650.000.00 %00-
120.0020.2022.4012.6021.300.000.00 %00-
125.0015.2018.7024.8016.950.000.00 %03-
130.0010.9014.0023.8712.450.000.00 %01-
135.006.809.2022.718.000.000.00 %02-
140.002.955.7014.604.3250.000.00 %039-
145.001.352.8011.292.0750.000.00 %0136-
150.000.052.004.821.0250.000.00 %073-
155.000.200.851.850.5250.000.00 %043-
160.001.042.451.041.7450.000.00 %02,707-
165.001.200.751.200.9750.000.00 %05-
170.000.051.950.401.000.000.00 %011-
175.000.750.750.750.750.000.00 %05-
180.001.102.001.101.550.000.00 %04-
185.001.651.751.651.700.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.201.001.201.100.000.00 %05-
95.001.150.651.150.900.000.00 %06-
100.001.751.351.751.550.000.00 %015-
105.001.451.351.451.400.000.00 %06-
110.001.801.751.801.7750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.000.950.000.000.000.00 %00-
125.000.150.700.650.4250.000.00 %03-
130.000.351.850.231.100.000.00 %020-
135.000.851.651.501.250.000.00 %02-
140.002.203.602.012.900.000.00 %014-
145.004.506.802.305.650.000.00 %014-
150.008.1011.101.989.600.000.00 %01-
155.0013.2015.500.0014.350.000.00 %00-
160.0017.2020.6011.8018.900.000.00 %05-
165.0021.9025.300.0023.600.000.00 %00-
170.0027.0030.000.0028.500.000.00 %00-
175.0032.2035.300.0033.750.000.00 %00-
180.0036.9041.100.0039.000.000.00 %00-
185.0042.2046.000.0044.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

AWI Discussion

投稿を表示