ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

139.81
-4.19
( -2.91% )
更新日時: 23:56:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.0051.5066.9049.750.000.00 %00-
95.0043.3047.100.0045.200.000.00 %00-
100.0038.0042.100.0040.050.000.00 %00-
105.0033.1037.100.0035.100.000.00 %00-
110.0028.6032.000.0030.300.000.00 %00-
115.0023.4026.600.0025.000.000.00 %00-
120.0018.5021.7012.6020.100.000.00 %00-
125.0013.6016.9024.8015.250.000.00 %03-
130.009.5012.4023.8710.950.000.00 %01-
135.005.707.9022.716.800.000.00 %02-
140.002.954.1014.603.5250.000.00 %039-
145.001.152.4011.291.7750.000.00 %0136-
150.000.051.004.820.5250.000.00 %073-
155.000.200.501.850.350.000.00 %043-
160.001.042.451.041.7450.000.00 %02,707-
165.000.150.751.200.450.000.00 %05-
170.000.402.150.401.2750.000.00 %011-
175.000.750.750.750.750.000.00 %05-
180.001.102.001.101.550.000.00 %04-
185.001.651.751.651.700.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.201.001.201.100.000.00 %05-
95.001.150.651.150.900.000.00 %06-
100.001.751.351.751.550.000.00 %015-
105.001.451.351.451.400.000.00 %06-
110.001.801.751.801.7750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.050.950.000.500.000.00 %00-
125.000.150.700.650.4250.000.00 %03-
130.000.351.250.230.800.000.00 %020-
135.001.152.201.501.6750.000.00 %02-
140.002.804.301.953.55-0.06-2.99 %11422:30:01
145.005.508.102.306.800.000.00 %014-
150.009.9012.501.9811.200.000.00 %01-
155.0014.5017.100.0015.800.000.00 %00-
160.0018.5021.8011.8020.150.000.00 %05-
165.0023.1027.100.0025.100.000.00 %00-
170.0028.2032.200.0030.200.000.00 %00-
175.0033.2037.200.0035.200.000.00 %00-
180.0038.4042.200.0040.300.000.00 %00-
185.0043.0047.200.0045.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

AWI Discussion

投稿を表示