Chesapeake Gold【CKG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Chesapeake Gold Corporation (CKG) 銘柄情報

Chesapeake Gold Corporation (CKG)

0.808

-0.044

( -5.16% )

更新日時： 01:54:02

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.808

買値

0.746

売値

0.778

出来高

22,865

0.778 日の範囲 0.828

0.50 52 週間の範囲 2.20

前日終値

0.852

始値

0.828

時刻

最終取引時間

22:15:55

平均取引量 (3 か月)

8,346

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.088	-9.82142857143	0.896	0.896	0.778	3585	0.8519219	DE
4	0.274	51.3108614232	0.534	0.95	0.534	7064	0.77401812	DE
12	-0.387	-32.3849372385	1.195	1.2649999	0.5	8346	0.68493748	DE
26	-0.497	-38.0842911877	1.305	1.58	0.5	5980	0.91590117	DE
52	-0.492	-37.8461538462	1.3	2.2	0.5	5031	1.18429942	DE
156	-0.262	-24.4859813084	1.07	2.2	0.5	4533	1.20435788	DE
260	-0.262	-24.4859813084	1.07	2.2	0.5	4533	1.20435788	DE

CKG - Frequently Asked Questions (FAQ)

What is the current Chesapeake Gold share price?

The current share price of Chesapeake Gold is 0.808 €

What is the 1 year trading range for Chesapeake Gold share price?

Chesapeake Gold has traded in the range of 0.50 € to 2.20 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0K4Akero Therapeutics	49.77 € (99.40%)	992
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
RXK3SELLAS Life Sciences Group Inc	1.28 € (32.37%)	42.35k
0T8BTCTM Kids IT Education Inc	0.412 € (28.75%)	12.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
37ZAllakos Inc	0.2584 € (-77.51%)	244.63k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
LL3PanGenomic Health Inc	0.1401 € (-47.76%)	607
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.62 € (-46.04%)	281.74k
D7GNel ASA	0.1864 € (-3.32%)	4.35M
NVDNVIDIA Corp	115.86 € (-14.73%)	2.76M
E3TMetavista 3D Inc	1.79 € (20.13%)	2.69M
ENRSiemens Energy AG	48.44 € (-19.32%)	2.02M
RQ0DWave Quantum Inc	5.332 € (-8.29%)	1.96M

dukeb

I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?

PickStocks

PickStocks 22秒前

Keep posting...gambler.....you are so smart...

pdmihopefull

pdmihopefull 37秒前

Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣

UOENO

After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.

MightyX

MightyX 50秒前

Any-individual with my perspective’s is holding with no fear.

Lockman

Lockman 51秒前

gonna fill that gap

vdt

"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-

Trooperstocks

Trooperstocks 58秒前

$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle

MartinLutherKing

MartinLutherKing 59秒前

Silence before the storm🚀🚀🚀🚀

hbhmb

Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!

Krungster10

Krungster10 1分前

https://livewireergogenics.com/

PutzMueler

PutzMueler 1分前

Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.

adam123

adam123 1分前

Again market all together suddenly crashed...

DavidTrader

DavidTrader 2分前

BOOM!! JUST MADE MULTI-MONTH HIGHS!!

snupoled

snupoled 2分前

I think I made a mistake buying for last 3 months, should have waited.

vdog1776

vdog1776 3分前

I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!

mark5050

mark5050 3分前

ooo,..I saw that ...

BoscoLives21

BoscoLives21 3分前

With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/

noradio

noradio 3分前

If you guys think this is fun, just wait till China invades Taiwan.

Mr Smith 34

Mr Smith 34 3分前

Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi

Chesapeake Gold

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約