Aspen Aerogels ASPN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) オプション

Aspen Aerogels Inc (ASPN)

8.365

-0.265

( -3.07% )

更新日時： 05:07:41

ASPN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
3.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
4.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
5.00	3.30	3.50	7.40	3.40	0.00	0.00 %	0	16	-
5.50	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
6.00	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
6.50	1.75	1.95	0.00	1.85	0.00	0.00 %	0	0	-
7.00	1.25	1.45	0.00	1.35	0.00	0.00 %	0	0	-
7.50	0.85	0.95	1.00	0.90	0.00	0.00 %	0	76	-
8.00	0.45	0.55	0.62	0.50	-0.11	-15.07 %	5	36	00:15:06
8.50	0.15	0.25	0.25	0.20	-0.15	-37.50 %	221	161	03:08:38
9.00	0.05	0.10	0.08	0.075	-0.12	-60.00 %	697	286	04:20:33
9.50	0.05	0.05	0.05	0.05	-0.04	-44.44 %	149	117	02:00:41
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	24	635	23:39:56
10.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	415	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	90	-
11.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,690	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	151	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,457	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	137	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	10	-
7.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	5	-
7.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	169	-
8.00	0.10	0.15	0.11	0.125	-0.01	-8.33 %	196	137	04:37:59
8.50	0.30	0.35	0.37	0.325	0.11	42.31 %	332	144	03:45:17
9.00	0.65	0.75	0.63	0.70	-0.22	-25.88 %	6	65	00:10:57
9.50	1.10	1.20	1.04	1.15	0.00	0.00 %	0	68	-
10.00	1.60	1.70	1.62	1.65	0.29	21.80 %	24	399	05:03:46
10.50	2.05	2.20	2.00	2.125	0.00	0.00 %	0	222	-
11.00	2.60	2.70	2.20	2.65	-0.35	-13.73 %	2	222	23:38:49
11.50	3.10	3.20	3.10	3.15	0.01	0.32 %	6	74	05:05:48
12.00	3.50	3.70	3.46	3.60	-0.11	-3.08 %	3	71	00:39:25
12.50	4.10	4.20	4.15	4.15	0.02	0.48 %	37	194	04:37:23
13.00	4.50	4.80	4.71	4.65	1.06	29.04 %	2	11	04:03:05

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

Monksdream

Monksdream 6月前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9月前

ASPN new 52 week high

Monksdream

Monksdream 10月前

ASPN new 52+ week high

Monksdream

Monksdream 10月前

ASPN new 52 week high

resx18

resx18 10月前

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 10月前

This a good thing

resx18

resx18 10月前

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 12月前

ASPN new 52 week high

Monksdream

Monksdream 1年前

ASPN new 52 week high

rwwest

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 5年前

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 5年前

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 5年前

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 5年前

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 5年前

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 5年前

ASPN ready to rock!!!

whytestocks

whytestocks 6年前

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6年前

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

ASPN this is really going to expose soon

T695

ASPN slowly ticking

T695

Moving up nicely

Quinquagintilliard

Quinquagintilliard 10年前

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 10年前

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 11年前

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 11年前

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 11年前

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 11年前

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 11年前

Amazing product! I want to partner with Aspen!

BlackRock Institutional ...

International Game Techn...

China Food and Beverage (PK)

Decarbonization Plus Acq...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約