Arista Networks ANET - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Arista Networks (ANET)
Arista Networks (ANET) オプション

Arista Networks (ANET)

80.16

1.67

(2.13%)

終了 4月3日 5:00AM

76.12

-4.04

( -5.04% )

プレマーケット: 5:51PM

ANET ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	14.00	14.60	11.12	14.30	0.00	0.00 %	0	1	-
67.00	12.70	13.70	11.16	13.20	0.00	0.00 %	0	8	-
68.00	11.90	12.70	12.88	12.30	0.00	0.00 %	2	0	2025/4/03
69.00	9.30	11.60	10.60	10.45	0.00	0.00 %	1	0	2025/4/03
70.00	9.80	10.40	10.20	10.10	-5.10	-33.33 %	4	28	2025/4/03
71.00	8.90	9.60	7.13	9.25	0.00	0.00 %	0	1	-
72.00	8.00	8.70	8.11	8.35	0.21	2.66 %	1	7	2025/4/03
73.00	7.20	7.80	5.63	7.50	1.23	27.95 %	1	1	2025/4/02
74.00	5.80	6.70	4.10	6.25	0.00	0.00 %	0	5	-
75.00	4.70	5.60	4.70	5.15	1.00	27.03 %	17	77	2025/4/03
76.00	4.50	4.70	4.80	4.60	1.94	67.83 %	12	116	2025/4/03
77.00	3.70	3.90	3.70	3.80	1.70	85.00 %	6	211	2025/4/03
78.00	2.95	3.10	3.70	3.025	1.70	85.00 %	78	264	2025/4/03
79.00	2.30	2.40	2.41	2.35	0.91	60.67 %	168	284	2025/4/03
80.00	1.70	1.80	1.80	1.75	0.74	69.81 %	1,421	2,806	2025/4/03
81.00	1.20	1.30	1.33	1.25	0.67	101.52 %	229	981	2025/4/03
82.00	0.80	0.90	0.85	0.85	0.40	88.89 %	198	650	2025/4/03
83.00	0.50	0.60	0.60	0.55	0.31	106.90 %	171	356	2025/4/03
84.00	0.30	0.40	0.36	0.35	0.23	176.92 %	91	556	2025/4/03
85.00	0.15	0.20	0.20	0.175	0.10	100.00 %	439	324	2025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
67.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-
68.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	60	-
69.00	0.29	0.05	0.29	0.17	0.00	0.00 %	0	21	-
70.00	0.05	0.10	0.07	0.075	0.00	0.00 %	4,117	5,531	2025/4/03
71.00	0.05	0.10	0.15	0.075	0.05	50.00 %	10	84	2025/4/02
72.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	16	350	2025/4/03
73.00	0.10	0.20	0.12	0.15	-0.30	-71.43 %	6	108	2025/4/03
74.00	0.15	0.25	0.26	0.20	-0.22	-45.83 %	5	157	2025/4/03
75.00	0.25	0.30	0.29	0.275	-0.43	-59.72 %	137	5,300	2025/4/03
76.00	0.35	0.45	0.40	0.40	-0.44	-52.38 %	23	822	2025/4/03
77.00	0.50	0.65	0.83	0.575	-0.52	-38.52 %	2,536	126	2025/4/03
78.00	0.75	0.90	0.81	0.825	-1.30	-61.61 %	51	268	2025/4/03
79.00	1.10	1.20	1.10	1.15	-0.88	-44.44 %	58	1,467	2025/4/03
80.00	1.50	1.60	1.50	1.55	-1.69	-52.98 %	377	158	2025/4/03
81.00	2.00	2.15	1.65	2.075	-1.95	-54.17 %	12	1,250	2025/4/03
82.00	2.60	2.75	2.35	2.675	-1.63	-40.95 %	3	484	2025/4/03
83.00	2.40	3.50	2.81	2.95	-2.50	-47.08 %	5	294	2025/4/03
84.00	4.00	4.30	4.84	4.15	-1.41	-22.56 %	2	371	2025/4/03
85.00	4.00	5.10	4.80	4.55	-2.33	-32.68 %	26	235	2025/4/03

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

Monksdream

Monksdream 2月前

ANET, 10Q due 2/18

Monksdream

Monksdream 2月前

ANET, new 52 high

djmcga

Anyone know why the big move today. Is it all Stargate?

djmcga

4:1 stock split today

Monksdream

Monksdream 5月前

novicetrader

novicetrader 6月前

ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!

Oleblue

Oleblue 6月前

An AI Data Center Stock With Explosive Returns

Monksdream

Monksdream 6月前

ANET new 52 week high

Monksdream

Monksdream 9月前

ANET new 52 week high

Monksdream

Monksdream 9月前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

novicetrader

novicetrader 1年前

Profit taking is the reason,IMO. It has had a nice run this year. I got in A/H too on the drop, feel it should be back where it was before ER by end of week. We'll see, will add more tmrw if it dips further. ANET always has been volatile with big moves both ways.Not worried on this one, was a great earnings report today.Good luck!

Trader Al

Trader Al 1年前

Hope it bounces. I got in @ 260. Guess it didn't like the guidance.

novicetrader

novicetrader 1年前

Nice beat, but unbelievable drop in A/H. Couldn't resist grabbing few avg 262.35!

djmcga

Sorry that’s beat on top and bottom line

djmcga

Eat on top and bottom line, but it’s had such a run up that a pullback is expected

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

djmcga

Rosenblatt Security upgrades to buy from hold. Target $230

djmcga

Upgraded to buy at Citi target $220

TheFinalCD

TheFinalCD 2年前

https://ih.advfn.com/stock-market/NYSE/arista-networks-ANET/stock-news/91689396/form-8-k-current-report

whytestocks

whytestocks 4年前

NEWS: $ANET Top Cloud Stock Arista Networks Anticipates A Return to Growth

The last few years have been tough for Arista Networks (NYSE: ANET) . Shares of the cloud and network infrastructure provider have barely budged since the start of 2018, hobbled by first a slowdown in its growth after years of disrupting the market share among the cloud titans, and ...

In case you are interested ANET - Top Cloud Stock Arista Networks Anticipates A Return to Growth

whytestocks

whytestocks 4年前

Breaking News: $ANET Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arista Networks (NYSE: ANET) Q3 2020 Earnings Call Nov 02, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Find out more ANET - Arista Networks (ANET) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

News; $ANET Why Arista Networks Stock Soared Today

Shares of Arista Networks (NYSE: ANET) soared on Tuesday and it had nothing to do with the U.S. presidential election. Rather, the company reported results for the third quarter of 2020. Q3 results beat expectations on both the top and bottom lines, though both numbers declined from...

Read the whole news ANET - Why Arista Networks Stock Soared Today

whytestocks

whytestocks 4年前

News; $ANET Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

Many expected the stock market to tread water on Tuesday, with market participants anxiously awaiting today's Election Day results to come in. Yet markets once again defied expectations, and investors found themselves in a huge rally. There were competing explanations for the surge. What se...

Read the whole news ANET - Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

whytestocks

whytestocks 4年前

News; $ANET Arista Networks Is Back to Crushing Analyst Targets

High-performance networking specialist Arista Networks (NYSE: ANET) reported third-quarter results on the evening of Monday, Oct. 2. The company beat Wall Street's estimates across the board and issued rosy guidance for the next quarter. Investors were quick to embrace the strong ea...

Got this from ANET - Arista Networks Is Back to Crushing Analyst Targets

TheFinalCD

TheFinalCD 5年前

TFMG

Option traders buying $362 call options for MAY 3rd

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

TFMG

Talc Moan

Talc Moan 6年前

Talc Moan

Talc Moan 6年前

Are you really compensated to pay on a $300 stock?

TFMG

$ANET - Option traders buying $362 call options for MAY 3rd!

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

Talc Moan

Talc Moan 6年前

Wow $310 to $264 ANET

ThatHawaiiGuy

ThatHawaiiGuy 6年前

BUY...

Especially buy on dips.

somanymike

somanymike 7年前

https://www.businesswire.com/news/home/20180605005458/en/

somanymike

somanymike 7年前

'Bout time this thing starts doing what the chart is telling it to do, lol.

protrade7

protrade7 7年前

lawsuit has nothing to prove wrong of patents, they smoking pot I meant CISCO,
ANET to be 800 PPS by 1 year plus over

protrade7

protrade7 7年前

ANET look strong to take over CISCO calls placed,

JTrader

JTrader 7年前

Man did I play this wrong or what. Wow

JTrader

JTrader 7年前

Stopped out for a $50 loss earlier. Lol. Good god. This is wild.

JTrader

JTrader 7年前

Bought bought bought.

T695

jones99

jones99 7年前

I don't see a reason why this company would not bounce up. Great Earning, Good Guidance and -20% loss. It doesn't make sense?

TREND1

TREND1

Earnings Per Share (EPS)=2.66

TREND1

FOLLOWED by THE CHARTIST

TREND1

Arista Networks, Inc. provides cloud networking solutions

TREND1

Arista Networks

United Airlines

Dimensional US Equity Ma...

Ardent Health Partners

Vanguard S&P Mid Cap 400

Invesco S&P SmallCap Low...

Buena Vista Us High Inco...

Caisse Regionale de Cred...

Direxion Daily S&P Oil &...

Motley Fool 100 Index ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約