ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.49
-0.08
(-2.24%)
終値: 2月21日 6:00AM
3.4899
-0.0001
( 0.00% )
取引時間後: 8:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.773.252.953.01-0.12-3.91 %33104:36:07
1.002.262.552.502.405-0.22-8.09 %22803:28:24
1.501.872.211.942.04-0.11-5.37 %22305:18:21
2.001.251.501.481.375-0.13-8.07 %45505:20:55
2.500.921.421.021.17-0.07-6.42 %2820704:13:26
3.000.480.520.520.50-0.06-10.34 %1023,01005:59:35
3.500.040.060.050.05-0.07-58.33 %16,25325,15705:59:54
4.000.010.010.010.01-0.01-50.00 %10,79626,64305:59:02
4.500.010.010.010.010.000.00 %39014,99405:55:01
5.000.010.010.010.010.000.00 %29126,82605:09:15
5.500.010.010.010.010.000.00 %106,72700:08:35
6.000.010.010.010.010.000.00 %28,27301:48:59
6.500.010.010.010.010.000.00 %01,690-
7.000.010.010.010.010.000.00 %36,97101:25:59
7.500.010.010.010.010.000.00 %0227-
8.000.010.010.010.010.000.00 %49,67904:04:20

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %1800:30:01
1.000.010.010.010.010.000.00 %0134-
1.500.010.010.010.010.000.00 %0128-
2.000.010.010.010.010.000.00 %0550-
2.500.010.010.010.010.000.00 %01,799-
3.000.010.010.010.010.000.00 %4529,09605:56:57
3.500.050.060.060.0550.0120.00 %13,14038,75605:59:25
4.000.330.660.520.4950.1023.81 %2474,16505:59:34
4.500.981.031.021.0050.022.00 %211,41405:55:01
5.001.481.711.511.5950.085.59 %12998005:55:01
5.501.982.031.972.0050.052.60 %24123:41:25
6.002.482.632.442.5550.000.00 %020-
6.502.784.050.003.4150.000.00 %00-
7.003.453.553.503.500.175.11 %23603:28:24
7.503.954.903.834.4250.000.00 %02-
8.004.455.554.435.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.39
(107.83%)
19.05M
UPCUniverse Pharmaceuticals Inc
US$ 0.20
(40.35%)
21.78M
CELHCelsius Holdings Inc
US$ 34.6499
(35.72%)
14.93M
GDYNGrid Dynamics Holdings Inc
US$ 25.14
(22.75%)
51.28k
HOLOMicroCloud Hologram Inc
US$ 1.46
(22.69%)
10.09M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M
AXTIAXT Inc
US$ 1.86
(-18.78%)
308.26k
CNTMConnectM Technology Solutions Inc
US$ 0.79
(-15.05%)
445.75k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.29k
CARGCarGurus Inc
US$ 33.05
(-12.08%)
57.61k
UPCUniverse Pharmaceuticals Inc
US$ 0.2014
(41.33%)
21.82M
MLGOMicroAlgo Inc
US$ 2.42
(110.43%)
19.06M
CELHCelsius Holdings Inc
US$ 34.5912
(35.49%)
14.94M
RIVNRivian Automotive Inc
US$ 13.69
(0.59%)
13.66M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M

AMC Discussion

投稿を表示

最近閲覧した銘柄