ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.03
0.05
( 1.68% )
更新日時: 23:51:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.452.602.512.5250.031.21 %67622:55:07
1.001.972.142.152.0550.5332.72 %1523:25:14
1.501.451.821.511.6350.000.00 %030-
2.001.011.040.851.0250.000.00 %0155-
2.500.500.540.530.520.036.00 %231,43423:12:14
3.000.080.100.100.090.0225.00 %1,0507,38523:47:53
3.500.010.020.020.0150.000.00 %80119,08623:50:48
4.000.010.010.010.010.000.00 %11015,35523:24:20
4.500.010.010.010.010.000.00 %132,92623:11:08
5.000.010.010.010.010.000.00 %1006,97522:47:58
5.500.010.010.010.010.000.00 %0308-
6.000.010.010.010.010.000.00 %01,046-
6.500.010.010.010.010.000.00 %01,980-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %02-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %0111-
2.000.010.010.010.010.000.00 %0605-
2.500.010.010.010.010.000.00 %481,85823:00:00
3.000.060.070.060.065-0.03-33.33 %9878,68623:48:46
3.500.480.500.520.49-0.02-3.70 %299,02223:27:46
4.000.971.000.980.9850.022.08 %12,21823:07:51
4.501.461.511.531.4850.000.00 %0109-
5.001.952.001.961.975-0.05-2.49 %18923:28:00
5.501.912.502.472.2050.000.00 %06-
6.002.933.202.963.0650.000.00 %019-
6.502.914.103.313.5050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

AMC Discussion

投稿を表示