ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.0484
0.0684
( 2.30% )
更新日時: 00:01:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.452.602.512.5250.031.21 %67622:55:07
1.001.972.142.152.0550.5332.72 %1523:25:14
1.501.451.821.511.6350.000.00 %030-
2.001.031.060.851.0450.000.00 %0155-
2.500.530.570.530.550.036.00 %231,43423:12:14
3.000.100.110.100.1050.0225.00 %7157,38500:00:25
3.500.010.020.020.0150.000.00 %1,42619,08600:00:28
4.000.010.010.010.010.000.00 %16815,35523:24:20
4.500.010.010.010.010.000.00 %132,92623:11:08
5.000.010.010.010.010.000.00 %1006,97522:47:58
5.500.010.010.010.010.000.00 %0308-
6.000.010.010.010.010.000.00 %01,046-
6.500.010.010.010.010.000.00 %01,980-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %02-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %0111-
2.000.010.010.010.010.000.00 %0605-
2.500.010.010.010.010.000.00 %481,85823:00:00
3.000.060.070.060.065-0.03-33.33 %7548,68600:00:06
3.500.450.480.520.465-0.02-3.70 %299,02223:27:46
4.000.950.980.980.9650.022.08 %12,21823:07:51
4.501.441.481.531.460.000.00 %0109-
5.001.941.981.961.96-0.05-2.49 %18923:28:00
5.502.362.502.472.430.000.00 %06-
6.002.933.202.963.0650.000.00 %019-
6.502.914.103.313.5050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock