ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.03
0.05
( 1.68% )
更新日時: 23:34:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.452.602.512.5250.031.21 %67622:55:07
1.001.972.142.152.0550.5332.72 %1523:25:14
1.501.451.821.511.6350.000.00 %030-
2.001.011.050.851.030.000.00 %0155-
2.500.470.550.530.510.036.00 %221,43423:12:14
3.000.090.100.100.0950.0225.00 %1,0277,38523:35:01
3.500.010.020.010.015-0.01-50.00 %70119,08623:29:13
4.000.010.010.010.010.000.00 %16815,35523:24:20
4.500.010.010.010.010.000.00 %132,92623:11:08
5.000.010.010.010.010.000.00 %1006,97522:47:58
5.500.010.010.010.010.000.00 %0308-
6.000.010.010.010.010.000.00 %01,046-
6.500.010.010.010.010.000.00 %01,980-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %02-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %0111-
2.000.010.010.010.010.000.00 %0605-
2.500.010.010.010.010.000.00 %371,85823:00:00
3.000.060.070.060.065-0.03-33.33 %9588,68623:34:23
3.500.470.500.520.485-0.02-3.70 %299,02223:27:46
4.000.961.000.980.980.022.08 %12,21823:07:51
4.501.461.491.531.4750.000.00 %0109-
5.001.961.991.961.975-0.05-2.49 %18923:28:00
5.502.442.492.472.4650.000.00 %06-
6.002.933.202.963.0650.000.00 %019-
6.502.914.103.313.5050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

AMC Discussion

投稿を表示