ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ally Financial Inc

Ally Financial Inc (ALLY)

34.08
1.09
(3.30%)
終了 3月15日 5:00AM
34.08
0.00
(0.00%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.009.308.909.150.000.00 %015-
26.007.908.409.808.150.000.00 %02-
27.006.907.409.307.150.000.00 %01-
28.006.006.407.946.200.000.00 %03-
29.004.705.408.205.050.000.00 %00-
30.004.104.403.804.250.000.00 %028-
31.003.103.304.903.200.000.00 %02-
32.002.202.351.752.2750.3424.11 %2192025/3/14
33.001.401.501.501.45-0.10-6.25 %31252025/3/15
33.501.001.150.801.0750.2033.33 %2472025/3/14
34.000.700.800.720.750.2141.18 %14432025/3/15
34.500.450.550.540.500.1228.57 %123842025/3/15
35.000.300.400.310.350.1155.00 %728672025/3/15
35.500.150.250.200.200.0642.86 %730252025/3/15
36.000.100.150.100.1250.000.00 %03,076-
36.500.050.150.070.100.000.00 %92102025/3/15
37.000.050.700.050.3750.000.00 %116,4092025/3/15
37.500.130.850.350.490.22169.23 %292025/3/14
38.000.100.100.100.100.000.00 %04,920-
38.500.050.750.050.400.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.750.010.380.000.00 %0134-
26.000.200.200.200.200.000.00 %013-
27.000.120.100.120.110.000.00 %015-
28.000.060.400.060.230.000.00 %018-
29.000.110.700.110.4050.000.00 %0178-
30.000.050.100.050.075-0.05-50.00 %462,3032025/3/15
31.000.050.100.100.075-0.09-47.37 %1762025/3/15
32.000.100.200.180.15-0.27-60.00 %286452025/3/15
33.000.250.350.370.30-0.58-61.05 %306992025/3/15
33.500.400.500.450.45-0.30-40.00 %2802025/3/15
34.000.600.650.550.625-0.80-59.26 %9584182025/3/15
34.500.850.951.380.900.000.00 %09-
35.001.151.251.301.20-0.92-41.44 %21,4932025/3/15
35.501.501.651.871.5750.000.00 %069-
36.001.053.002.062.025-0.39-15.92 %243282025/3/15
36.502.252.702.812.4750.155.64 %8132025/3/14
37.002.753.003.022.8750.207.09 %41,0622025/3/15
37.503.103.601.653.350.000.00 %03-
38.003.604.003.943.80-0.25-5.97 %32632025/3/15
38.504.004.604.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ALLY Discussion

投稿を表示