
Allegion Plc (ALLE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.50 | 51.40 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 26.40 | 43.92 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.30 | 16.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.50 | 11.40 | 10.46 | 9.95 | -3.04 | -22.52 % | 2 | 3 | 00:28:32 |
120.00 | 4.70 | 5.20 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 1.55 | 1.85 | 1.93 | 1.70 | 0.03 | 1.58 % | 1 | 668 | 01:47:34 |
130.00 | 0.15 | 0.55 | 3.40 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.40 | 0.83 | 1.115 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.70 | 1.10 | 0.23 | 0.90 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 2.35 | 2.85 | 2.75 | 2.60 | -0.37 | -11.86 % | 33 | 1,104 | 02:37:07 |
130.00 | 5.90 | 7.10 | 7.09 | 6.50 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 9.20 | 12.60 | 10.10 | 10.90 | 7.00 | 225.81 % | 3 | 9 | 00:13:47 |
140.00 | 14.50 | 17.80 | 15.05 | 16.15 | -0.85 | -5.35 % | 3 | 23 | 00:13:47 |
145.00 | 19.10 | 21.80 | 14.00 | 20.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 24.20 | 28.00 | 8.00 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.10 | 42.90 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約