ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allegion Plc

Allegion Plc (ALLE)

124.91
0.97
( 0.78% )
更新日時: 01:43:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.9051.900.0049.900.000.00 %00-
80.0042.9046.800.0044.850.000.00 %00-
85.0037.9041.900.0039.900.000.00 %00-
90.0033.1036.800.0034.950.000.00 %00-
95.0027.9031.700.0029.800.000.00 %00-
100.0023.1027.0043.9225.050.000.00 %01-
105.0018.4021.400.0019.900.000.00 %00-
110.0013.3016.500.0014.900.000.00 %00-
115.009.1011.5010.4610.30-3.04-22.52 %2300:28:32
120.005.106.105.405.600.000.00 %020-
125.001.552.101.901.8250.000.00 %0668-
130.000.050.603.400.3250.000.00 %070-
135.000.181.250.180.7150.000.00 %0282-
140.000.481.000.480.740.000.00 %037-
145.000.771.350.771.060.000.00 %044-
150.000.421.350.420.8850.000.00 %020-
155.000.651.350.651.000.000.00 %016-
160.000.621.350.620.9850.000.00 %08-
165.005.261.355.263.3050.000.00 %05-
170.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.551.250.550.900.000.00 %02-
80.000.001.150.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.701.350.701.0250.000.00 %06-
105.000.831.400.831.1150.000.00 %04-
110.000.360.350.360.3550.000.00 %053-
115.000.150.400.400.2750.000.00 %022-
120.000.601.000.230.800.000.00 %0102-
125.002.252.652.452.45-0.67-21.47 %311,10401:34:44
130.005.106.907.096.000.000.00 %083-
135.009.1012.6010.1010.857.00225.81 %3900:13:47
140.0014.2016.9015.0515.55-0.85-5.35 %32300:13:47
145.0019.0021.8014.0020.400.000.00 %03-
150.0024.0027.408.0025.700.000.00 %02-
155.0028.6032.600.0030.600.000.00 %00-
160.0033.6037.600.0035.600.000.00 %00-
165.0038.7042.500.0040.600.000.00 %00-
170.0043.6047.600.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

ALLE Discussion

投稿を表示